Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 7.7 | 7.75 | 7.65 | 7.65 | 30.6 | 0.0 (0.0%) | 261,267 |
9 Jan 2018 | USD | 7.75 | 7.8 | 7.65 | 7.65 | 30.6 | -0.1 (-1.29%) | 344,404 |
8 Jan 2018 | USD | 7.75 | 7.8 | 7.7 | 7.75 | 31 | +0.05 (+0.65%) | 495,959 |
5 Jan 2018 | USD | 7.65 | 7.75 | 7.6 | 7.7 | 30.8 | +0.1 (+1.32%) | 691,882 |
4 Jan 2018 | USD | 7.7 | 7.725 | 7.6 | 7.6 | 30.4 | -0.05 (-0.65%) | 431,716 |
3 Jan 2018 | USD | 7.6 | 7.8 | 7.55 | 7.65 | 30.6 | +0.1 (+1.32%) | 556,820 |
2 Jan 2018 | USD | 7.45 | 7.63 | 7.4 | 7.55 | 30.2 | +0.2 (+2.72%) | 670,227 |
1 Jan 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 7.4 | 7.5 | 7.35 | 7.35 | 29.4 | -0.05 (-0.68%) | 876,639 |
28 Dec 2017 | USD | 7.4 | 7.55 | 7.375 | 7.4 | 29.6 | -0.05 (-0.67%) | 821,085 |
27 Dec 2017 | USD | 7.4 | 7.5 | 7.35 | 7.45 | 29.8 | +0.05 (+0.68%) | 643,921 |
26 Dec 2017 | USD | 7.5 | 7.55 | 7.325 | 7.4 | 29.6 | -0.1 (-1.33%) | 629,305 |
25 Dec 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 7.45 | 7.55 | 7.4 | 7.5 | 30 | 0.0 (0.0%) | 652,751 |
21 Dec 2017 | USD | 7.4 | 7.55 | 7.35 | 7.5 | 30 | 0.0 (0.0%) | 751,901 |
20 Dec 2017 | USD | 7.55 | 7.65 | 7.4 | 7.5 | 30 | -0.1 (-1.32%) | 798,610 |
19 Dec 2017 | USD | 7.7 | 7.8 | 7.5 | 7.6 | 30.4 | -0.25 (-3.18%) | 735,383 |
18 Dec 2017 | USD | 7.9 | 8 | 7.85 | 7.85 | 31.4 | 0.0 (0.0%) | 705,810 |
15 Dec 2017 | USD | 7.85 | 7.95 | 7.775 | 7.85 | 31.4 | +0.05 (+0.64%) | 570,634 |
14 Dec 2017 | USD | 7.8 | 7.9 | 7.725 | 7.8 | 31.2 | 0.0 (0.0%) | 386,651 |
13 Dec 2017 | USD | 7.85 | 7.9 | 7.75 | 7.8 | 31.2 | 0.0 (0.0%) | 465,172 |
12 Dec 2017 | USD | 7.8 | 7.95 | 7.8 | 7.8 | 31.2 | -0.05 (-0.64%) | 585,447 |
11 Dec 2017 | USD | 7.8 | 7.95 | 7.75 | 7.85 | 31.4 | +0.05 (+0.64%) | 539,090 |
8 Dec 2017 | USD | 7.9 | 7.925 | 7.8 | 7.8 | 31.2 | -0.1 (-1.27%) | 476,532 |
7 Dec 2017 | USD | 8 | 8.05 | 7.9 | 7.9 | 31.6 | -0.1 (-1.25%) | 387,959 |
6 Dec 2017 | USD | 8.05 | 8.13 | 8 | 8 | 32 | -0.05 (-0.62%) | 336,458 |
5 Dec 2017 | USD | 8.1 | 8.15 | 8 | 8.05 | 32.2 | -0.05 (-0.62%) | 592,312 |
4 Dec 2017 | USD | 8.1 | 8.15 | 8 | 8.1 | 32.4 | 0.0 (0.0%) | 588,212 |
1 Dec 2017 | USD | 8.1 | 8.15 | 8 | 8.1 | 32.4 | 0.0 (0.0%) | 424,126 |
30 Nov 2017 | USD | 8 | 8.15 | 7.95 | 8.1 | 32.4 | +0.05 (+0.62%) | 655,081 |