3 Followers USX:FSK - FS KKR Capital Corp FS KKR Capital Corp
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Nov 2023 USD 19.74 19.83 19.66 19.82 19.82 +0.14 (+0.71%) 1,126,733
9 Nov 2023 USD 19.79 19.94 19.61 19.68 19.68 -0.02 (-0.10%) 932,603
8 Nov 2023 USD 19.86 19.86 19.605 19.7 19.7 -0.15 (-0.76%) 1,060,771
7 Nov 2023 USD 20 20.06 19.7 19.85 19.85 +0.1 (+0.51%) 1,715,326
6 Nov 2023 USD 19.87 19.92 19.585 19.75 19.75 -0.06 (-0.30%) 1,130,333
3 Nov 2023 USD 19.77 19.915 19.7336 19.81 19.81 +0.16 (+0.81%) 1,644,309
2 Nov 2023 USD 19.46 19.66 19.43 19.65 19.65 +0.37 (+1.92%) 1,382,012
1 Nov 2023 USD 19.02 19.29 18.99 19.28 19.28 +0.33 (+1.74%) 788,823
31 Oct 2023 USD 18.85 19.02 18.85 18.95 18.95 +0.06 (+0.32%) 817,147
30 Oct 2023 USD 18.78 18.915 18.715 18.89 18.89 +0.24 (+1.29%) 760,459
27 Oct 2023 USD 18.9 18.9784 18.6 18.65 18.65 -0.25 (-1.32%) 883,964
26 Oct 2023 USD 18.92 19.1 18.895 18.9 18.9 -0.02 (-0.11%) 765,921
25 Oct 2023 USD 19.04 19.15 18.855 18.92 18.92 -0.14 (-0.73%) 729,704
24 Oct 2023 USD 18.92 19.22 18.92 19.06 19.06 +0.15 (+0.79%) 1,062,058
23 Oct 2023 USD 18.9 19.04 18.69 18.91 18.91 -0.07 (-0.37%) 947,322
20 Oct 2023 USD 19.05 19.1507 18.88 18.98 18.98 -0.1 (-0.52%) 1,088,365
19 Oct 2023 USD 19.31 19.365 19.0418 19.08 19.08 -0.26 (-1.34%) 1,108,097
18 Oct 2023 USD 19.52 19.53 19.31 19.34 19.34 -0.26 (-1.33%) 1,019,364
17 Oct 2023 USD 19.59 19.6985 19.55 19.6 19.6 -0.04 (-0.20%) 1,069,190
16 Oct 2023 USD 19.7 19.8092 19.56 19.64 19.64 +0.2 (+1.03%) 1,491,432
13 Oct 2023 USD 19.59 19.64 19.3713 19.44 19.44 -0.05 (-0.26%) 894,544
12 Oct 2023 USD 19.56 19.66 19.37 19.49 19.49 -0.01 (-0.05%) 1,867,870
11 Oct 2023 USD 19.38 19.5748 19.3621 19.5 19.5 +0.08 (+0.41%) 814,107
10 Oct 2023 USD 19.4 19.595 19.325 19.42 19.42 +0.03 (+0.15%) 1,080,968
9 Oct 2023 USD 19.15 19.43 19.15 19.39 19.39 +0.03 (+0.15%) 733,660
6 Oct 2023 USD 19.19 19.48 19.175 19.36 19.36 +0.09 (+0.47%) 1,023,333
5 Oct 2023 USD 19.15 19.3262 19.15 19.27 19.27 0.0 (0.0%) 877,688
4 Oct 2023 USD 19 19.335 18.9 19.27 19.27 +0.3 (+1.58%) 2,253,532
3 Oct 2023 USD 19.5 19.57 18.68 18.97 18.97 -0.58 (-2.97%) 3,046,985
2 Oct 2023 USD 19.7 19.79 19.46 19.55 19.55 -0.14 (-0.71%) 1,611,015



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms