| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 8.15 | 8.3 | 8.15 | 8.25 | 33 | +0.1 (+1.23%) | 260,706 |
| 5 Sep 2017 | USD | 8.25 | 8.3 | 8.15 | 8.15 | 32.6 | -0.15 (-1.81%) | 346,197 |
| 4 Sep 2017 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 8.1 | 8.35 | 8.05 | 8.3 | 33.2 | +0.25 (+3.11%) | 419,900 |
| 31 Aug 2017 | USD | 8.05 | 8.275 | 8.025 | 8.05 | 32.2 | -0.05 (-0.62%) | 468,798 |
| 30 Aug 2017 | USD | 8.15 | 8.19 | 8.067 | 8.1 | 32.4 | -0.1 (-1.22%) | 220,869 |
| 29 Aug 2017 | USD | 8.25 | 8.2633 | 8.15 | 8.2 | 32.8 | -0.05 (-0.61%) | 291,877 |
| 28 Aug 2017 | USD | 8.3 | 8.35 | 8.2 | 8.25 | 33 | 0.0 (0.0%) | 188,180 |
| 25 Aug 2017 | USD | 8.3 | 8.4 | 8.25 | 8.25 | 33 | 0.0 (0.0%) | 267,034 |
| 24 Aug 2017 | USD | 8.35 | 8.35 | 8.205 | 8.25 | 33 | -0.05 (-0.60%) | 169,896 |
| 23 Aug 2017 | USD | 8.25 | 8.35 | 8.2 | 8.3 | 33.2 | 0.0 (0.0%) | 233,099 |
| 22 Aug 2017 | USD | 8.3 | 8.35 | 8.2 | 8.3 | 33.2 | 0.0 (0.0%) | 173,387 |
| 21 Aug 2017 | USD | 8.45 | 8.45 | 8.3 | 8.3 | 33.2 | -0.1 (-1.19%) | 176,534 |
| 18 Aug 2017 | USD | 8.4 | 8.475 | 8.325 | 8.4 | 33.6 | -0.05 (-0.59%) | 196,014 |
| 17 Aug 2017 | USD | 8.55 | 8.6 | 8.325 | 8.45 | 33.8 | -0.1 (-1.17%) | 339,008 |
| 16 Aug 2017 | USD | 8.6 | 8.7327 | 8.5 | 8.55 | 34.2 | -0.05 (-0.58%) | 194,646 |
| 15 Aug 2017 | USD | 8.6 | 8.65 | 8.425 | 8.6 | 34.4 | +0.1 (+1.18%) | 309,229 |
| 14 Aug 2017 | USD | 8.5 | 8.6 | 8.45 | 8.5 | 34 | +0.1 (+1.19%) | 242,140 |
| 11 Aug 2017 | USD | 8.4 | 8.525 | 8.3 | 8.4 | 33.6 | 0.0 (0.0%) | 377,955 |
| 10 Aug 2017 | USD | 8.45 | 8.7 | 8.3 | 8.4 | 33.6 | -0.3 (-3.45%) | 692,427 |
| 9 Aug 2017 | USD | 8.9 | 8.9349 | 8.425 | 8.7 | 34.8 | -0.25 (-2.79%) | 831,978 |
| 8 Aug 2017 | USD | 8.9 | 9 | 8.9 | 8.95 | 35.8 | +0.05 (+0.56%) | 226,580 |
| 7 Aug 2017 | USD | 8.95 | 9.034 | 8.9 | 8.9 | 35.6 | -0.05 (-0.56%) | 164,218 |
| 4 Aug 2017 | USD | 9 | 9.025 | 8.9247 | 8.95 | 35.8 | 0.0 (0.0%) | 150,733 |
| 3 Aug 2017 | USD | 9 | 9 | 8.9 | 8.95 | 35.8 | -0.05 (-0.56%) | 198,155 |
| 2 Aug 2017 | USD | 9.05 | 9.1 | 8.95 | 9 | 36 | -0.1 (-1.10%) | 184,916 |
| 1 Aug 2017 | USD | 9.15 | 9.15 | 9 | 9.1 | 36.4 | 0.0 (0.0%) | 244,582 |
| 31 Jul 2017 | USD | 9.05 | 9.15 | 9.025 | 9.1 | 36.4 | +0.05 (+0.55%) | 219,081 |
| 28 Jul 2017 | USD | 9.1 | 9.1 | 9 | 9.05 | 36.2 | -0.05 (-0.55%) | 214,645 |
| 27 Jul 2017 | USD | 9.05 | 9.1 | 9.01 | 9.1 | 36.4 | +0.1 (+1.11%) | 211,479 |
