| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 9.1 | 9.125 | 9 | 9 | 36 | -0.15 (-1.64%) | 200,363 |
| 25 Jul 2017 | USD | 9.05 | 9.15 | 9.05 | 9.15 | 36.6 | +0.05 (+0.55%) | 260,659 |
| 24 Jul 2017 | USD | 9.05 | 9.1 | 9 | 9.1 | 36.4 | +0.05 (+0.55%) | 204,102 |
| 21 Jul 2017 | USD | 9.05 | 9.15 | 9.025 | 9.05 | 36.2 | 0.0 (0.0%) | 255,095 |
| 20 Jul 2017 | USD | 9 | 9.1 | 9 | 9.05 | 36.2 | 0.0 (0.0%) | 139,135 |
| 19 Jul 2017 | USD | 9.1 | 9.1 | 9 | 9.05 | 36.2 | -0.05 (-0.55%) | 221,904 |
| 18 Jul 2017 | USD | 9.05 | 9.1 | 9 | 9.1 | 36.4 | 0.0 (0.0%) | 210,363 |
| 17 Jul 2017 | USD | 9.1 | 9.125 | 9.01 | 9.1 | 36.4 | 0.0 (0.0%) | 195,588 |
| 14 Jul 2017 | USD | 9 | 9.15 | 9 | 9.1 | 36.4 | +0.05 (+0.55%) | 419,149 |
| 13 Jul 2017 | USD | 9.1 | 9.1 | 8.95 | 9.05 | 36.2 | -0.05 (-0.55%) | 261,921 |
| 12 Jul 2017 | USD | 9.1 | 9.15 | 9.045 | 9.1 | 36.4 | +0.05 (+0.55%) | 254,555 |
| 11 Jul 2017 | USD | 9.1 | 9.15 | 9 | 9.05 | 36.2 | 0.0 (0.0%) | 262,973 |
| 10 Jul 2017 | USD | 9.05 | 9.15 | 9.005 | 9.05 | 36.2 | -0.05 (-0.55%) | 289,027 |
| 7 Jul 2017 | USD | 9.1 | 9.125 | 8.91 | 9.1 | 36.4 | 0.0 (0.0%) | 300,458 |
| 6 Jul 2017 | USD | 9.2 | 9.2 | 9.025 | 9.1 | 36.4 | -0.05 (-0.55%) | 354,063 |
| 5 Jul 2017 | USD | 9.3 | 9.305 | 9.1 | 9.15 | 36.6 | -0.15 (-1.61%) | 380,466 |
| 4 Jul 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 9.1 | 9.3 | 9.1 | 9.3 | 37.2 | +0.15 (+1.64%) | 150,871 |
| 30 Jun 2017 | USD | 9.2 | 9.2262 | 9.1 | 9.15 | 36.6 | -0.05 (-0.54%) | 211,325 |
| 29 Jun 2017 | USD | 9.15 | 9.2 | 9.05 | 9.2 | 36.8 | +0.05 (+0.55%) | 277,420 |
| 28 Jun 2017 | USD | 9.15 | 9.2 | 9.1 | 9.15 | 36.6 | +0.05 (+0.55%) | 245,896 |
| 27 Jun 2017 | USD | 9.15 | 9.2 | 9 | 9.1 | 36.4 | 0.0 (0.0%) | 476,852 |
| 26 Jun 2017 | USD | 9.1 | 9.2 | 9.05 | 9.1 | 36.4 | +0.05 (+0.55%) | 197,539 |
| 23 Jun 2017 | USD | 8.91 | 9.1 | 8.8715 | 9.05 | 36.2 | +0.25 (+2.84%) | 479,368 |
| 22 Jun 2017 | USD | 8.85 | 8.9 | 8.76 | 8.8 | 35.2 | -0.05 (-0.56%) | 272,982 |
| 21 Jun 2017 | USD | 8.95 | 9 | 8.85 | 8.85 | 35.4 | -0.1 (-1.12%) | 468,012 |
| 20 Jun 2017 | USD | 9.1 | 9.125 | 8.95 | 8.95 | 35.8 | -0.15 (-1.65%) | 343,250 |
| 19 Jun 2017 | USD | 9.15 | 9.2 | 9.025 | 9.1 | 36.4 | -0.2 (-2.15%) | 351,899 |
| 16 Jun 2017 | USD | 9.25 | 9.3 | 9.175 | 9.3 | 37.2 | +0.1 (+1.09%) | 239,280 |
| 15 Jun 2017 | USD | 9.25 | 9.2697 | 9.15 | 9.2 | 36.8 | -0.1 (-1.08%) | 196,754 |
