| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 9.65 | 9.7 | 9.55 | 9.55 | 38.2 | -0.05 (-0.52%) | 261,815 |
| 21 Mar 2017 | USD | 9.8 | 9.8 | 9.55 | 9.6 | 38.4 | -0.2 (-2.04%) | 332,413 |
| 20 Mar 2017 | USD | 9.75 | 9.8 | 9.7 | 9.8 | 39.2 | -0.15 (-1.51%) | 181,020 |
| 17 Mar 2017 | USD | 9.8 | 9.95 | 9.8 | 9.95 | 39.8 | +0.2 (+2.05%) | 299,684 |
| 16 Mar 2017 | USD | 9.85 | 10 | 9.75 | 9.75 | 39 | -0.05 (-0.51%) | 420,231 |
| 15 Mar 2017 | USD | 9.85 | 9.875 | 9.75 | 9.8 | 39.2 | -0.05 (-0.51%) | 217,135 |
| 14 Mar 2017 | USD | 9.75 | 9.85 | 9.675 | 9.85 | 39.4 | +0.1 (+1.03%) | 189,774 |
| 13 Mar 2017 | USD | 9.85 | 9.85 | 9.7 | 9.75 | 39 | -0.05 (-0.51%) | 261,189 |
| 10 Mar 2017 | USD | 9.75 | 9.85 | 9.65 | 9.8 | 39.2 | +0.1 (+1.03%) | 280,632 |
| 9 Mar 2017 | USD | 9.9 | 9.95 | 9.65 | 9.7 | 38.8 | -0.15 (-1.52%) | 315,315 |
| 8 Mar 2017 | USD | 10 | 10.1 | 9.8 | 9.85 | 39.4 | -0.1 (-1.01%) | 333,958 |
| 7 Mar 2017 | USD | 9.75 | 10 | 9.65 | 9.95 | 39.8 | +0.2 (+2.05%) | 527,717 |
| 6 Mar 2017 | USD | 9.9 | 10 | 9.7 | 9.75 | 39 | -0.05 (-0.51%) | 574,454 |
| 3 Mar 2017 | USD | 10.3 | 10.35 | 9.8 | 9.8 | 39.2 | -0.55 (-5.31%) | 994,729 |
| 2 Mar 2017 | USD | 10.7 | 10.74 | 10.25 | 10.35 | 41.4 | -0.45 (-4.17%) | 481,925 |
| 1 Mar 2017 | USD | 10.75 | 10.8 | 10.65 | 10.8 | 43.2 | +0.05 (+0.47%) | 239,838 |
| 28 Feb 2017 | USD | 10.7 | 10.75 | 10.6 | 10.75 | 43 | 0.0 (0.0%) | 326,473 |
| 27 Feb 2017 | USD | 10.7 | 10.75 | 10.6 | 10.75 | 43 | 0.0 (0.0%) | 154,692 |
| 24 Feb 2017 | USD | 10.7 | 10.75 | 10.55 | 10.75 | 43 | +0.1 (+0.94%) | 339,966 |
| 23 Feb 2017 | USD | 10.75 | 10.75 | 10.6 | 10.65 | 42.6 | -0.1 (-0.93%) | 253,705 |
| 22 Feb 2017 | USD | 10.6 | 10.75 | 10.55 | 10.75 | 43 | +0.1 (+0.94%) | 242,374 |
| 21 Feb 2017 | USD | 10.65 | 10.7 | 10.55 | 10.65 | 42.6 | -0.05 (-0.47%) | 204,450 |
| 20 Feb 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 42.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 10.6 | 10.7 | 10.5 | 10.7 | 42.8 | +0.1 (+0.94%) | 225,324 |
| 16 Feb 2017 | USD | 10.65 | 10.7 | 10.55 | 10.6 | 42.4 | -0.1 (-0.93%) | 209,550 |
| 15 Feb 2017 | USD | 10.7 | 10.74 | 10.525 | 10.7 | 42.8 | 0.0 (0.0%) | 201,081 |
| 14 Feb 2017 | USD | 10.6 | 10.75 | 10.5 | 10.7 | 42.8 | +0.05 (+0.47%) | 224,811 |
| 13 Feb 2017 | USD | 10.55 | 10.65 | 10.455 | 10.65 | 42.6 | +0.15 (+1.43%) | 231,423 |
| 10 Feb 2017 | USD | 10.6 | 10.8 | 10.45 | 10.5 | 42 | -0.1 (-0.94%) | 440,728 |
| 9 Feb 2017 | USD | 10.5 | 10.6 | 10.4 | 10.6 | 42.4 | +0.15 (+1.44%) | 241,594 |
