| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 10.1 | 10.15 | 9.9 | 10.05 | 40.2 | 0.0 (0.0%) | 193,816 |
| 27 Dec 2016 | USD | 9.9 | 10.15 | 9.85 | 10.05 | 40.2 | +0.15 (+1.52%) | 241,136 |
| 26 Dec 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 39.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 10.05 | 10.125 | 9.9 | 9.9 | 39.6 | -0.1 (-1%) | 188,574 |
| 22 Dec 2016 | USD | 10.05 | 10.05 | 9.85 | 10 | 40 | -0.05 (-0.50%) | 291,047 |
| 21 Dec 2016 | USD | 10.05 | 10.1 | 9.95 | 10.05 | 40.2 | +0.05 (+0.50%) | 329,818 |
| 20 Dec 2016 | USD | 10.05 | 10.1 | 9.95 | 10 | 40 | +0.05 (+0.50%) | 232,237 |
| 19 Dec 2016 | USD | 10.15 | 10.2 | 9.95 | 9.95 | 39.8 | -0.5 (-4.78%) | 306,852 |
| 16 Dec 2016 | USD | 10.3 | 10.45 | 10.25 | 10.45 | 41.8 | +0.1 (+0.97%) | 387,143 |
| 15 Dec 2016 | USD | 10.3 | 10.35 | 10.2 | 10.35 | 41.4 | +0.05 (+0.49%) | 350,933 |
| 14 Dec 2016 | USD | 10.2 | 10.4 | 10.15 | 10.3 | 41.2 | +0.1 (+0.98%) | 369,486 |
| 13 Dec 2016 | USD | 10.15 | 10.25 | 10.05 | 10.2 | 40.8 | +0.05 (+0.49%) | 269,679 |
| 12 Dec 2016 | USD | 10.15 | 10.2 | 10 | 10.15 | 40.6 | -0.05 (-0.49%) | 313,910 |
| 9 Dec 2016 | USD | 10.15 | 10.2 | 10 | 10.2 | 40.8 | 0.0 (0.0%) | 397,739 |
| 8 Dec 2016 | USD | 10.15 | 10.2 | 10 | 10.2 | 40.8 | +0.1 (+0.99%) | 292,492 |
| 7 Dec 2016 | USD | 10.1 | 10.2 | 9.95 | 10.1 | 40.4 | +0.05 (+0.50%) | 227,949 |
| 6 Dec 2016 | USD | 10.1 | 10.134 | 9.95 | 10.05 | 40.2 | -0.05 (-0.50%) | 313,859 |
| 5 Dec 2016 | USD | 10.2 | 10.25 | 10 | 10.1 | 40.4 | -0.05 (-0.49%) | 219,519 |
| 2 Dec 2016 | USD | 10.15 | 10.2 | 9.9 | 10.15 | 40.6 | -0.05 (-0.49%) | 181,222 |
| 1 Dec 2016 | USD | 10.2 | 10.3 | 10.1 | 10.2 | 40.8 | +0.05 (+0.49%) | 216,964 |
| 30 Nov 2016 | USD | 10.3 | 10.3 | 9.85 | 10.15 | 40.6 | -0.1 (-0.98%) | 392,066 |
| 29 Nov 2016 | USD | 10.1 | 10.3 | 10.05 | 10.25 | 41 | +0.1 (+0.99%) | 245,240 |
| 28 Nov 2016 | USD | 10.3 | 10.3 | 10.1 | 10.15 | 40.6 | -0.2 (-1.93%) | 292,724 |
| 25 Nov 2016 | USD | 10.1 | 10.35 | 10.05 | 10.35 | 41.4 | +0.25 (+2.48%) | 216,734 |
| 24 Nov 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 40.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 10.1 | 10.1248 | 9.95 | 10.1 | 40.4 | 0.0 (0.0%) | 206,214 |
| 22 Nov 2016 | USD | 10.05 | 10.15 | 9.95 | 10.1 | 40.4 | +0.1 (+1%) | 249,562 |
| 21 Nov 2016 | USD | 10 | 10.05 | 9.85 | 10 | 40 | 0.0 (0.0%) | 193,673 |
| 18 Nov 2016 | USD | 9.95 | 10 | 9.8 | 10 | 40 | 0.0 (0.0%) | 277,897 |
| 17 Nov 2016 | USD | 9.8 | 10 | 9.8 | 10 | 40 | +0.15 (+1.52%) | 249,172 |
