| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 9.9 | 9.95 | 9.655 | 9.85 | 39.4 | -0.15 (-1.50%) | 227,454 |
| 15 Nov 2016 | USD | 9.85 | 10.05 | 9.75 | 10 | 40 | +0.2 (+2.04%) | 271,171 |
| 14 Nov 2016 | USD | 9.85 | 9.95 | 9.7 | 9.8 | 39.2 | -0.05 (-0.51%) | 155,509 |
| 11 Nov 2016 | USD | 9.7 | 9.85 | 9.65 | 9.85 | 39.4 | +0.15 (+1.55%) | 144,299 |
| 10 Nov 2016 | USD | 9.5 | 9.75 | 9.4 | 9.7 | 38.8 | +0.2 (+2.11%) | 291,378 |
| 9 Nov 2016 | USD | 9.25 | 9.55 | 9.2 | 9.5 | 38 | +0.15 (+1.60%) | 159,922 |
| 8 Nov 2016 | USD | 9.3 | 9.5 | 9.2 | 9.35 | 37.4 | -0.05 (-0.53%) | 162,493 |
| 7 Nov 2016 | USD | 9.3 | 9.4 | 9.25 | 9.4 | 37.6 | +0.15 (+1.62%) | 127,612 |
| 4 Nov 2016 | USD | 9.25 | 9.4 | 9.2 | 9.25 | 37 | -0.05 (-0.54%) | 144,544 |
| 3 Nov 2016 | USD | 9.25 | 9.345 | 9.25 | 9.3 | 37.2 | 0.0 (0.0%) | 92,148 |
| 2 Nov 2016 | USD | 9.45 | 9.45 | 9.2 | 9.3 | 37.2 | -0.15 (-1.59%) | 165,841 |
| 1 Nov 2016 | USD | 9.6 | 9.645 | 9.45 | 9.45 | 37.8 | -0.15 (-1.56%) | 186,394 |
| 31 Oct 2016 | USD | 9.65 | 9.75 | 9.6 | 9.6 | 38.4 | -0.03 (-0.31%) | 216,829 |
| 28 Oct 2016 | USD | 9.6 | 9.655 | 9.56 | 9.63 | 38.52 | +0.02 (+0.21%) | 137,925 |
| 27 Oct 2016 | USD | 9.57 | 9.63 | 9.52 | 9.61 | 38.44 | +0.05 (+0.52%) | 187,946 |
| 26 Oct 2016 | USD | 9.48 | 9.58 | 9.46 | 9.56 | 38.24 | +0.02 (+0.21%) | 212,831 |
| 25 Oct 2016 | USD | 9.44 | 9.55 | 9.43 | 9.54 | 38.16 | +0.08 (+0.85%) | 232,940 |
| 24 Oct 2016 | USD | 9.34 | 9.47 | 9.28 | 9.46 | 37.84 | +0.16 (+1.72%) | 166,348 |
| 21 Oct 2016 | USD | 9.26 | 9.32 | 9.24 | 9.3 | 37.2 | +0.05 (+0.54%) | 76,995 |
| 20 Oct 2016 | USD | 9.23 | 9.315 | 9.2 | 9.25 | 37 | -0.01 (-0.11%) | 172,704 |
| 19 Oct 2016 | USD | 9.28 | 9.295 | 9.22 | 9.26 | 37.04 | -0.04 (-0.43%) | 157,225 |
| 18 Oct 2016 | USD | 9.29 | 9.32 | 9.21 | 9.3 | 37.2 | +0.03 (+0.32%) | 90,349 |
| 17 Oct 2016 | USD | 9.23 | 9.32 | 9.2 | 9.27 | 37.08 | 0.0 (0.0%) | 128,968 |
| 14 Oct 2016 | USD | 9.39 | 9.48 | 9.24 | 9.27 | 37.08 | -0.12 (-1.28%) | 226,237 |
| 13 Oct 2016 | USD | 9.25 | 9.42 | 9.24 | 9.39 | 37.56 | +0.09 (+0.97%) | 179,898 |
| 12 Oct 2016 | USD | 9.33 | 9.36 | 9.26 | 9.3 | 37.2 | -0.08 (-0.85%) | 265,817 |
| 11 Oct 2016 | USD | 9.4 | 9.416 | 9.34 | 9.38 | 37.52 | -0.06 (-0.64%) | 101,368 |
| 10 Oct 2016 | USD | 9.39 | 9.4797 | 9.39 | 9.44 | 37.76 | +0.04 (+0.43%) | 85,797 |
| 7 Oct 2016 | USD | 9.34 | 9.43 | 9.33 | 9.4 | 37.6 | +0.04 (+0.43%) | 114,603 |
| 6 Oct 2016 | USD | 9.43 | 9.4499 | 9.28 | 9.36 | 37.44 | -0.06 (-0.64%) | 158,999 |
