| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 9.41 | 9.48 | 9.36 | 9.42 | 37.68 | +0.04 (+0.43%) | 159,668 |
| 4 Oct 2016 | USD | 9.53 | 9.56 | 9.35 | 9.38 | 37.52 | -0.12 (-1.26%) | 212,635 |
| 3 Oct 2016 | USD | 9.49 | 9.54 | 9.43 | 9.5 | 38 | +0.03 (+0.32%) | 127,394 |
| 30 Sep 2016 | USD | 9.5 | 9.56 | 9.465 | 9.47 | 37.88 | -0.04 (-0.42%) | 207,624 |
| 29 Sep 2016 | USD | 9.46 | 9.59 | 9.43 | 9.51 | 38.04 | +0.05 (+0.53%) | 235,322 |
| 28 Sep 2016 | USD | 9.47 | 9.48 | 9.35 | 9.46 | 37.84 | +0.02 (+0.21%) | 154,417 |
| 27 Sep 2016 | USD | 9.45 | 9.45 | 9.37 | 9.44 | 37.76 | -0.01 (-0.11%) | 181,557 |
| 26 Sep 2016 | USD | 9.47 | 9.49 | 9.43 | 9.45 | 37.8 | -0.05 (-0.53%) | 132,540 |
| 23 Sep 2016 | USD | 9.4 | 9.51 | 9.39 | 9.5 | 38 | +0.09 (+0.96%) | 171,725 |
| 22 Sep 2016 | USD | 9.48 | 9.49 | 9.35 | 9.41 | 37.64 | 0.0 (0.0%) | 186,273 |
| 21 Sep 2016 | USD | 9.45 | 9.48 | 9.36 | 9.41 | 37.64 | +0.02 (+0.21%) | 227,227 |
| 20 Sep 2016 | USD | 9.41 | 9.49 | 9.362 | 9.39 | 37.56 | +0.04 (+0.43%) | 142,855 |
| 19 Sep 2016 | USD | 9.43 | 9.49 | 9.35 | 9.35 | 37.4 | -0.19 (-1.99%) | 170,900 |
| 16 Sep 2016 | USD | 9.61 | 9.61 | 9.48 | 9.54 | 38.16 | -0.06 (-0.63%) | 240,584 |
| 15 Sep 2016 | USD | 9.52 | 9.62 | 9.48 | 9.6 | 38.4 | +0.12 (+1.27%) | 159,195 |
| 14 Sep 2016 | USD | 9.56 | 9.575 | 9.47 | 9.48 | 37.92 | -0.02 (-0.21%) | 142,504 |
| 13 Sep 2016 | USD | 9.53 | 9.6 | 9.48 | 9.5 | 38 | -0.06 (-0.63%) | 199,993 |
| 12 Sep 2016 | USD | 9.61 | 9.69 | 9.36 | 9.56 | 38.24 | -0.06 (-0.62%) | 347,529 |
| 9 Sep 2016 | USD | 9.74 | 9.74 | 9.61 | 9.62 | 38.48 | -0.12 (-1.23%) | 172,904 |
| 8 Sep 2016 | USD | 9.85 | 9.85 | 9.74 | 9.74 | 38.96 | -0.12 (-1.22%) | 172,164 |
| 7 Sep 2016 | USD | 9.89 | 9.9 | 9.75 | 9.86 | 39.44 | -0.06 (-0.60%) | 237,544 |
| 6 Sep 2016 | USD | 9.97 | 9.98 | 9.89 | 9.92 | 39.68 | -0.02 (-0.20%) | 127,303 |
| 5 Sep 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 39.76 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 9.9 | 9.96 | 9.825 | 9.94 | 39.76 | +0.06 (+0.61%) | 156,704 |
| 1 Sep 2016 | USD | 9.88 | 9.89 | 9.76 | 9.88 | 39.52 | +0.01 (+0.10%) | 118,015 |
| 31 Aug 2016 | USD | 9.91 | 9.91 | 9.76 | 9.87 | 39.48 | -0.05 (-0.50%) | 209,491 |
| 30 Aug 2016 | USD | 9.81 | 9.96 | 9.8 | 9.92 | 39.68 | +0.08 (+0.81%) | 246,489 |
| 29 Aug 2016 | USD | 9.73 | 9.84 | 9.7 | 9.84 | 39.36 | +0.12 (+1.23%) | 184,326 |
| 26 Aug 2016 | USD | 9.65 | 9.74 | 9.6 | 9.72 | 38.88 | +0.1 (+1.04%) | 205,323 |
| 25 Aug 2016 | USD | 9.68 | 9.71 | 9.59 | 9.62 | 38.48 | -0.04 (-0.41%) | 172,143 |
