| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 19.19 | 19.48 | 19.175 | 19.36 | 19.36 | +0.09 (+0.47%) | 1,023,333 |
| 5 Oct 2023 | USD | 19.15 | 19.3262 | 19.15 | 19.27 | 19.27 | 0.0 (0.0%) | 877,688 |
| 4 Oct 2023 | USD | 19 | 19.335 | 18.9 | 19.27 | 19.27 | +0.3 (+1.58%) | 2,253,532 |
| 3 Oct 2023 | USD | 19.5 | 19.57 | 18.68 | 18.97 | 18.97 | -0.58 (-2.97%) | 3,046,985 |
| 2 Oct 2023 | USD | 19.7 | 19.79 | 19.46 | 19.55 | 19.55 | -0.14 (-0.71%) | 1,611,015 |
| 29 Sep 2023 | USD | 19.95 | 20.0099 | 19.69 | 19.69 | 19.69 | -0.21 (-1.06%) | 1,111,527 |
| 28 Sep 2023 | USD | 19.79 | 20 | 19.79 | 19.9 | 19.9 | +0.07 (+0.35%) | 1,005,374 |
| 27 Sep 2023 | USD | 19.8 | 19.96 | 19.7 | 19.83 | 19.83 | +0.12 (+0.61%) | 789,411 |
| 26 Sep 2023 | USD | 19.88 | 19.96 | 19.69 | 19.71 | 19.71 | -0.28 (-1.40%) | 779,945 |
| 25 Sep 2023 | USD | 19.72 | 20.03 | 19.72 | 19.99 | 19.99 | +0.16 (+0.81%) | 815,055 |
| 22 Sep 2023 | USD | 19.72 | 19.9 | 19.72 | 19.83 | 19.83 | +0.11 (+0.56%) | 668,042 |
| 21 Sep 2023 | USD | 19.99 | 19.99 | 19.68 | 19.72 | 19.72 | -0.29 (-1.45%) | 935,603 |
| 20 Sep 2023 | USD | 20.1 | 20.15 | 20 | 20.01 | 20.01 | -0.03 (-0.15%) | 960,126 |
| 19 Sep 2023 | USD | 20.05 | 20.125 | 19.995 | 20.04 | 20.04 | +0.04 (+0.20%) | 1,024,145 |
| 18 Sep 2023 | USD | 20.06 | 20.08 | 19.98 | 20 | 20 | -0.01 (-0.05%) | 1,040,617 |
| 15 Sep 2023 | USD | 19.89 | 20.02 | 19.86 | 20.01 | 20.01 | +0.09 (+0.45%) | 1,641,097 |
| 14 Sep 2023 | USD | 19.91 | 19.97 | 19.86 | 19.92 | 19.92 | +0.06 (+0.30%) | 938,100 |
| 13 Sep 2023 | USD | 19.9 | 19.96 | 19.85 | 19.86 | 19.86 | +0.04 (+0.20%) | 835,125 |
| 12 Sep 2023 | USD | 19.91 | 19.98 | 19.81 | 19.82 | 19.82 | -0.81 (-3.93%) | 1,425,291 |
| 11 Sep 2023 | USD | 20.75 | 20.8 | 20.6 | 20.63 | 20.63 | 0.0 (0.0%) | 1,599,360 |
| 8 Sep 2023 | USD | 20.39 | 20.64 | 20.37 | 20.63 | 20.63 | +0.26 (+1.28%) | 1,146,176 |
| 7 Sep 2023 | USD | 20.28 | 20.39 | 20.28 | 20.37 | 20.37 | +0.06 (+0.30%) | 879,281 |
| 6 Sep 2023 | USD | 20.5 | 20.5 | 20.18 | 20.31 | 20.31 | -0.12 (-0.59%) | 969,099 |
| 5 Sep 2023 | USD | 20.6 | 20.65 | 20.41 | 20.43 | 20.43 | -0.16 (-0.78%) | 920,946 |
| 1 Sep 2023 | USD | 20.58 | 20.66 | 20.51 | 20.59 | 20.59 | +0.13 (+0.64%) | 606,197 |
| 31 Aug 2023 | USD | 20.5 | 20.608 | 20.46 | 20.46 | 20.46 | -0.02 (-0.10%) | 749,916 |
| 30 Aug 2023 | USD | 20.46 | 20.57 | 20.37 | 20.48 | 20.48 | +0.09 (+0.44%) | 886,617 |
| 29 Aug 2023 | USD | 20.19 | 20.4 | 20.1 | 20.39 | 20.39 | +0.25 (+1.24%) | 902,921 |
| 28 Aug 2023 | USD | 20.09 | 20.165 | 20.04 | 20.14 | 20.14 | +0.16 (+0.80%) | 671,266 |
| 25 Aug 2023 | USD | 20.02 | 20.085 | 19.91 | 19.98 | 19.98 | +0.01 (+0.05%) | 677,681 |
