Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 9.7 | 9.73 | 9.65 | 9.66 | 38.64 | -0.05 (-0.51%) | 106,420 |
23 Aug 2016 | USD | 9.67 | 9.71 | 9.66 | 9.71 | 38.84 | +0.04 (+0.41%) | 121,586 |
22 Aug 2016 | USD | 9.65 | 9.7 | 9.6 | 9.67 | 38.68 | -0.02 (-0.21%) | 133,954 |
19 Aug 2016 | USD | 9.66 | 9.72 | 9.54 | 9.69 | 38.76 | +0.05 (+0.52%) | 146,840 |
18 Aug 2016 | USD | 9.59 | 9.67 | 9.58 | 9.64 | 38.56 | +0.06 (+0.63%) | 140,171 |
17 Aug 2016 | USD | 9.57 | 9.59 | 9.5 | 9.58 | 38.32 | +0.03 (+0.31%) | 153,985 |
16 Aug 2016 | USD | 9.53 | 9.61 | 9.5 | 9.55 | 38.2 | 0.0 (0.0%) | 142,079 |
15 Aug 2016 | USD | 9.5 | 9.55 | 9.44 | 9.55 | 38.2 | +0.07 (+0.74%) | 181,065 |
12 Aug 2016 | USD | 9.46 | 9.5 | 9.41 | 9.48 | 37.92 | +0.08 (+0.85%) | 207,691 |
11 Aug 2016 | USD | 9.47 | 9.48 | 9.39 | 9.4 | 37.6 | -0.03 (-0.32%) | 152,509 |
10 Aug 2016 | USD | 9.48 | 9.59 | 9.41 | 9.43 | 37.72 | 0.0 (0.0%) | 309,630 |
9 Aug 2016 | USD | 9.43 | 9.48 | 9.36 | 9.43 | 37.72 | -0.01 (-0.11%) | 156,760 |
8 Aug 2016 | USD | 9.5 | 9.57 | 9.36 | 9.44 | 37.76 | -0.03 (-0.32%) | 222,719 |
5 Aug 2016 | USD | 9.52 | 9.55 | 9.43 | 9.47 | 37.88 | -0.03 (-0.32%) | 191,874 |
4 Aug 2016 | USD | 9.48 | 9.5 | 9.45 | 9.5 | 38 | +0.03 (+0.32%) | 114,999 |
3 Aug 2016 | USD | 9.37 | 9.48 | 9.36 | 9.47 | 37.88 | +0.08 (+0.85%) | 125,155 |
2 Aug 2016 | USD | 9.4 | 9.42 | 9.29 | 9.39 | 37.56 | +0.03 (+0.32%) | 212,560 |
1 Aug 2016 | USD | 9.5 | 9.5 | 9.31 | 9.36 | 37.44 | -0.14 (-1.47%) | 208,449 |
29 Jul 2016 | USD | 9.41 | 9.5 | 9.41 | 9.5 | 38 | +0.1 (+1.06%) | 241,741 |
28 Jul 2016 | USD | 9.41 | 9.48 | 9.35 | 9.4 | 37.6 | -0.03 (-0.32%) | 139,599 |
27 Jul 2016 | USD | 9.38 | 9.44 | 9.36 | 9.43 | 37.72 | +0.02 (+0.21%) | 177,528 |
26 Jul 2016 | USD | 9.35 | 9.435 | 9.34 | 9.41 | 37.64 | +0.04 (+0.43%) | 172,534 |
25 Jul 2016 | USD | 9.3 | 9.39 | 9.2901 | 9.37 | 37.48 | +0.08 (+0.86%) | 144,014 |
22 Jul 2016 | USD | 9.26 | 9.34 | 9.25 | 9.29 | 37.16 | 0.0 (0.0%) | 86,497 |
21 Jul 2016 | USD | 9.31 | 9.34 | 9.22 | 9.29 | 37.16 | -0.02 (-0.21%) | 251,864 |
20 Jul 2016 | USD | 9.24 | 9.31 | 9.19 | 9.31 | 37.24 | +0.07 (+0.76%) | 146,020 |
19 Jul 2016 | USD | 9.2 | 9.26 | 9.19 | 9.24 | 36.96 | +0.02 (+0.22%) | 183,748 |
18 Jul 2016 | USD | 9.16 | 9.27 | 9.16 | 9.22 | 36.88 | +0.02 (+0.22%) | 162,776 |
15 Jul 2016 | USD | 9.15 | 9.22 | 9.11 | 9.2 | 36.8 | +0.09 (+0.99%) | 153,101 |
14 Jul 2016 | USD | 9.05 | 9.165 | 9 | 9.11 | 36.44 | -0.07 (-0.76%) | 159,505 |