Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 9.24 | 9.27 | 9.16 | 9.18 | 36.72 | -0.09 (-0.97%) | 126,516 |
12 Jul 2016 | USD | 9.25 | 9.32 | 9.15 | 9.27 | 37.08 | +0.01 (+0.11%) | 207,118 |
11 Jul 2016 | USD | 9.14 | 9.27 | 9.1 | 9.26 | 37.04 | +0.12 (+1.31%) | 216,597 |
8 Jul 2016 | USD | 9.18 | 9.18 | 9.09 | 9.14 | 36.56 | -0.02 (-0.22%) | 234,593 |
7 Jul 2016 | USD | 9.18 | 9.18 | 9.095 | 9.16 | 36.64 | -0.02 (-0.22%) | 192,161 |
6 Jul 2016 | USD | 9.01 | 9.2 | 8.98 | 9.18 | 36.72 | +0.18 (+2%) | 416,649 |
5 Jul 2016 | USD | 9.09 | 9.1 | 8.95 | 9 | 36 | -0.09 (-0.99%) | 251,524 |
4 Jul 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 9.06 | 9.12 | 9 | 9.09 | 36.36 | +0.04 (+0.44%) | 132,193 |
30 Jun 2016 | USD | 9.08 | 9.14 | 8.98 | 9.05 | 36.2 | -0.02 (-0.22%) | 273,325 |
29 Jun 2016 | USD | 8.95 | 9.125 | 8.9 | 9.07 | 36.28 | +0.2 (+2.25%) | 263,169 |
28 Jun 2016 | USD | 8.72 | 8.91 | 8.67 | 8.87 | 35.48 | +0.26 (+3.02%) | 342,192 |
27 Jun 2016 | USD | 8.82 | 8.82 | 8.515 | 8.61 | 34.44 | -0.26 (-2.93%) | 162,849 |
24 Jun 2016 | USD | 8.74 | 8.92 | 8.03 | 8.87 | 35.48 | -0.06 (-0.67%) | 464,980 |
23 Jun 2016 | USD | 8.96 | 8.99 | 8.9 | 8.93 | 35.72 | +0.03 (+0.34%) | 186,145 |
22 Jun 2016 | USD | 8.93 | 8.98 | 8.89 | 8.9 | 35.6 | 0.0 (0.0%) | 168,448 |
21 Jun 2016 | USD | 8.83 | 8.94 | 8.82 | 8.9 | 35.6 | +0.05 (+0.56%) | 153,297 |
20 Jun 2016 | USD | 8.78 | 8.93 | 8.76 | 8.85 | 35.4 | -0.12 (-1.34%) | 168,222 |
17 Jun 2016 | USD | 8.85 | 8.97 | 8.83 | 8.97 | 35.88 | +0.09 (+1.01%) | 154,236 |
16 Jun 2016 | USD | 8.91 | 8.91 | 8.78 | 8.88 | 35.52 | -0.01 (-0.11%) | 136,327 |
15 Jun 2016 | USD | 8.93 | 9.01 | 8.88 | 8.89 | 35.56 | -0.05 (-0.56%) | 181,910 |
14 Jun 2016 | USD | 9 | 9.03 | 8.92 | 8.94 | 35.76 | -0.08 (-0.89%) | 243,251 |
13 Jun 2016 | USD | 8.97 | 9.05 | 8.93 | 9.02 | 36.08 | 0.0 (0.0%) | 126,414 |
10 Jun 2016 | USD | 8.97 | 9.0301 | 8.93 | 9.02 | 36.08 | +0.04 (+0.45%) | 183,226 |
9 Jun 2016 | USD | 9 | 9.03 | 8.93 | 8.98 | 35.92 | -0.02 (-0.22%) | 111,879 |
8 Jun 2016 | USD | 9.07 | 9.1 | 8.98 | 9 | 36 | -0.04 (-0.44%) | 99,388 |
7 Jun 2016 | USD | 9 | 9.04 | 8.96 | 9.04 | 36.16 | +0.08 (+0.89%) | 132,445 |
6 Jun 2016 | USD | 8.99 | 9.03 | 8.94 | 8.96 | 35.84 | -0.04 (-0.44%) | 142,070 |
3 Jun 2016 | USD | 8.94 | 9.03 | 8.85 | 9 | 36 | +0.06 (+0.67%) | 142,688 |
2 Jun 2016 | USD | 8.89 | 8.9499 | 8.87 | 8.94 | 35.76 | +0.02 (+0.22%) | 103,773 |