| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 8.3 | 8.48 | 8.25 | 8.46 | 33.84 | +0.16 (+1.93%) | 192,968 |
| 2 Mar 2016 | USD | 8.35 | 8.36 | 8.05 | 8.3 | 33.2 | -0.1 (-1.19%) | 253,964 |
| 1 Mar 2016 | USD | 8.28 | 8.49 | 8.04 | 8.4 | 33.6 | -0.05 (-0.59%) | 236,039 |
| 29 Feb 2016 | USD | 8.21 | 8.45 | 8.1901 | 8.45 | 33.8 | +0.2 (+2.42%) | 211,154 |
| 26 Feb 2016 | USD | 8.14 | 8.2599 | 8.07 | 8.25 | 33 | +0.18 (+2.23%) | 160,169 |
| 25 Feb 2016 | USD | 8.05 | 8.13 | 7.97 | 8.07 | 32.28 | +0.03 (+0.37%) | 202,684 |
| 24 Feb 2016 | USD | 7.83 | 8.04 | 7.66 | 8.04 | 32.16 | +0.23 (+2.94%) | 143,667 |
| 23 Feb 2016 | USD | 7.92 | 8.05 | 7.81 | 7.81 | 31.24 | -0.11 (-1.39%) | 192,307 |
| 22 Feb 2016 | USD | 8 | 8.1 | 7.84 | 7.92 | 31.68 | -0.05 (-0.63%) | 197,571 |
| 19 Feb 2016 | USD | 8.03 | 8.0799 | 7.8318 | 7.97 | 31.88 | -0.11 (-1.36%) | 153,283 |
| 18 Feb 2016 | USD | 8.12 | 8.2 | 7.97 | 8.08 | 32.32 | -0.03 (-0.37%) | 139,936 |
| 17 Feb 2016 | USD | 8.05 | 8.19 | 8.02 | 8.11 | 32.44 | +0.06 (+0.75%) | 132,301 |
| 16 Feb 2016 | USD | 7.91 | 8.05 | 7.8301 | 8.05 | 32.2 | +0.17 (+2.16%) | 147,174 |
| 15 Feb 2016 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 31.52 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 7.8 | 8.02 | 7.8 | 7.88 | 31.52 | +0.09 (+1.16%) | 176,198 |
| 11 Feb 2016 | USD | 7.79 | 7.83 | 7.65 | 7.79 | 31.16 | -0.14 (-1.77%) | 212,774 |
| 10 Feb 2016 | USD | 7.97 | 8.032 | 7.9 | 7.93 | 31.72 | -0.02 (-0.25%) | 118,040 |
| 9 Feb 2016 | USD | 7.98 | 8.11 | 7.88 | 7.95 | 31.8 | -0.13 (-1.61%) | 244,448 |
| 8 Feb 2016 | USD | 8.22 | 8.24 | 8 | 8.08 | 32.32 | -0.2 (-2.42%) | 210,845 |
| 5 Feb 2016 | USD | 8.29 | 8.44 | 8.26 | 8.28 | 33.12 | 0.0 (0.0%) | 174,876 |
| 4 Feb 2016 | USD | 8.17 | 8.35 | 8.1225 | 8.28 | 33.12 | +0.05 (+0.61%) | 136,046 |
| 3 Feb 2016 | USD | 8.14 | 8.3 | 8 | 8.23 | 32.92 | +0.12 (+1.48%) | 142,688 |
| 2 Feb 2016 | USD | 8.17 | 8.24 | 8.04 | 8.11 | 32.44 | -0.14 (-1.70%) | 160,103 |
| 1 Feb 2016 | USD | 8.06 | 8.36 | 8.01 | 8.25 | 33 | +0.16 (+1.98%) | 207,676 |
| 29 Jan 2016 | USD | 8.11 | 8.31 | 7.97 | 8.09 | 32.36 | 0.0 (0.0%) | 379,966 |
| 28 Jan 2016 | USD | 8.04 | 8.17 | 7.9601 | 8.09 | 32.36 | +0.11 (+1.38%) | 168,665 |
| 27 Jan 2016 | USD | 7.91 | 8.17 | 7.87 | 7.98 | 31.92 | +0.03 (+0.38%) | 198,094 |
| 26 Jan 2016 | USD | 7.97 | 8.045 | 7.76 | 7.95 | 31.8 | 0.0 (0.0%) | 284,353 |
| 25 Jan 2016 | USD | 8 | 8.15 | 7.89 | 7.95 | 31.8 | -0.09 (-1.12%) | 255,530 |
| 22 Jan 2016 | USD | 7.87 | 8.3 | 7.87 | 8.04 | 32.16 | +0.25 (+3.21%) | 408,172 |
