| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 7.7 | 8.04 | 7.64 | 7.79 | 31.16 | +0.06 (+0.78%) | 418,676 |
| 20 Jan 2016 | USD | 7.86 | 7.9033 | 7.11 | 7.73 | 30.92 | -0.27 (-3.38%) | 702,308 |
| 19 Jan 2016 | USD | 8.02 | 8.42 | 7.88 | 8 | 32 | +0.03 (+0.38%) | 593,043 |
| 18 Jan 2016 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 7.96 | 7.97 | 7.79 | 7.97 | 31.88 | -0.14 (-1.73%) | 556,125 |
| 14 Jan 2016 | USD | 8.28 | 8.3 | 8.03 | 8.11 | 32.44 | -0.16 (-1.93%) | 351,202 |
| 13 Jan 2016 | USD | 8.33 | 8.54 | 8.25 | 8.27 | 33.08 | 0.0 (0.0%) | 357,874 |
| 12 Jan 2016 | USD | 8.25 | 8.341 | 8.11 | 8.27 | 33.08 | +0.07 (+0.85%) | 304,892 |
| 11 Jan 2016 | USD | 8.84 | 8.97 | 7.87 | 8.2 | 32.8 | -0.44 (-5.09%) | 845,293 |
| 8 Jan 2016 | USD | 8.8 | 8.9 | 8.61 | 8.64 | 34.56 | -0.16 (-1.82%) | 551,862 |
| 7 Jan 2016 | USD | 8.94 | 9.08 | 8.76 | 8.8 | 35.2 | -0.31 (-3.40%) | 343,013 |
| 6 Jan 2016 | USD | 8.99 | 9.19 | 8.86 | 9.11 | 36.44 | +0.06 (+0.66%) | 485,737 |
| 5 Jan 2016 | USD | 8.95 | 9.16 | 8.91 | 9.05 | 36.2 | +0.14 (+1.57%) | 360,508 |
| 4 Jan 2016 | USD | 8.73 | 8.97 | 8.66 | 8.91 | 35.64 | -0.08 (-0.89%) | 476,519 |
| 1 Jan 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 9.24 | 9.26 | 8.95 | 8.99 | 35.96 | -0.23 (-2.49%) | 455,599 |
| 30 Dec 2015 | USD | 9.05 | 9.28 | 9.01 | 9.22 | 36.88 | +0.12 (+1.32%) | 313,721 |
| 29 Dec 2015 | USD | 9.22 | 9.27 | 9.01 | 9.1 | 36.4 | -0.08 (-0.87%) | 260,945 |
| 28 Dec 2015 | USD | 9.25 | 9.27 | 9.12 | 9.18 | 36.72 | -0.12 (-1.29%) | 290,763 |
| 25 Dec 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 9.22 | 9.35 | 9.18 | 9.3 | 37.2 | +0.09 (+0.98%) | 204,413 |
| 23 Dec 2015 | USD | 9.02 | 9.27 | 9.02 | 9.21 | 36.84 | +0.29 (+3.25%) | 370,372 |
| 22 Dec 2015 | USD | 9.1 | 9.27 | 8.92 | 8.92 | 35.68 | -0.09 (-1.00%) | 442,237 |
| 21 Dec 2015 | USD | 9.14 | 9.16 | 8.93 | 9.01 | 36.04 | -0.06 (-0.66%) | 225,175 |
| 18 Dec 2015 | USD | 9.24 | 9.26 | 8.91 | 9.07 | 36.28 | -0.41 (-4.32%) | 341,715 |
| 17 Dec 2015 | USD | 9.57 | 9.7 | 9.429 | 9.48 | 37.92 | -0.05 (-0.52%) | 247,490 |
| 16 Dec 2015 | USD | 9.38 | 9.56 | 9.37 | 9.53 | 38.12 | +0.2 (+2.14%) | 298,580 |
| 15 Dec 2015 | USD | 9.12 | 9.39 | 9.0301 | 9.33 | 37.32 | +0.34 (+3.78%) | 281,417 |
| 14 Dec 2015 | USD | 9.31 | 9.33 | 8.82 | 8.99 | 35.96 | -0.3 (-3.23%) | 450,153 |
| 11 Dec 2015 | USD | 9.56 | 9.62 | 9.25 | 9.29 | 37.16 | -0.33 (-3.43%) | 332,301 |
