| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 9.69 | 9.77 | 9.61 | 9.77 | 39.08 | +0.09 (+0.93%) | 117,334 |
| 27 Oct 2015 | USD | 9.71 | 9.8 | 9.64 | 9.68 | 38.72 | -0.03 (-0.31%) | 166,820 |
| 26 Oct 2015 | USD | 9.73 | 9.8 | 9.71 | 9.71 | 38.84 | -0.04 (-0.41%) | 103,231 |
| 23 Oct 2015 | USD | 9.76 | 9.82 | 9.74 | 9.75 | 39 | +0.07 (+0.72%) | 113,479 |
| 22 Oct 2015 | USD | 9.69 | 9.76 | 9.62 | 9.68 | 38.72 | +0.01 (+0.10%) | 133,167 |
| 21 Oct 2015 | USD | 9.73 | 9.74 | 9.61 | 9.67 | 38.68 | -0.02 (-0.21%) | 138,923 |
| 20 Oct 2015 | USD | 9.68 | 9.73 | 9.66 | 9.69 | 38.76 | -0.03 (-0.31%) | 120,302 |
| 19 Oct 2015 | USD | 9.71 | 9.75 | 9.66 | 9.72 | 38.88 | -0.03 (-0.31%) | 99,216 |
| 16 Oct 2015 | USD | 9.75 | 9.8 | 9.68 | 9.75 | 39 | +0.02 (+0.21%) | 100,422 |
| 15 Oct 2015 | USD | 9.7 | 9.76 | 9.65 | 9.73 | 38.92 | +0.07 (+0.72%) | 135,494 |
| 14 Oct 2015 | USD | 9.65 | 9.76 | 9.57 | 9.66 | 38.64 | -0.01 (-0.10%) | 139,330 |
| 13 Oct 2015 | USD | 9.71 | 9.78 | 9.66 | 9.67 | 38.68 | -0.09 (-0.92%) | 107,085 |
| 12 Oct 2015 | USD | 9.75 | 9.8 | 9.71 | 9.76 | 39.04 | +0.03 (+0.31%) | 125,700 |
| 9 Oct 2015 | USD | 9.79 | 9.83 | 9.715 | 9.73 | 38.92 | -0.05 (-0.51%) | 153,856 |
| 8 Oct 2015 | USD | 9.77 | 9.86 | 9.7 | 9.78 | 39.12 | +0.02 (+0.20%) | 253,966 |
| 7 Oct 2015 | USD | 9.75 | 9.82 | 9.71 | 9.76 | 39.04 | +0.03 (+0.31%) | 171,126 |
| 6 Oct 2015 | USD | 9.69 | 9.76 | 9.64 | 9.73 | 38.92 | +0.04 (+0.41%) | 136,887 |
| 5 Oct 2015 | USD | 9.74 | 9.77 | 9.63 | 9.69 | 38.76 | +0.04 (+0.41%) | 195,590 |
| 2 Oct 2015 | USD | 9.76 | 9.76 | 9.54 | 9.65 | 38.6 | -0.06 (-0.62%) | 250,894 |
| 1 Oct 2015 | USD | 9.32 | 9.77 | 9.3 | 9.71 | 38.84 | +0.39 (+4.18%) | 342,421 |
| 30 Sep 2015 | USD | 9.3 | 9.5249 | 9.18 | 9.32 | 37.28 | +0.31 (+3.44%) | 577,053 |
| 29 Sep 2015 | USD | 9.36 | 9.44 | 8.975 | 9.01 | 36.04 | -0.3 (-3.22%) | 527,334 |
| 28 Sep 2015 | USD | 9.75 | 9.755 | 9.24 | 9.31 | 37.24 | -0.46 (-4.71%) | 419,043 |
| 25 Sep 2015 | USD | 9.82 | 9.938 | 9.74 | 9.77 | 39.08 | +0.01 (+0.10%) | 256,062 |
| 24 Sep 2015 | USD | 9.75 | 9.79 | 9.58 | 9.76 | 39.04 | -0.03 (-0.31%) | 218,127 |
| 23 Sep 2015 | USD | 9.95 | 9.95 | 9.77 | 9.79 | 39.16 | -0.11 (-1.11%) | 213,296 |
| 22 Sep 2015 | USD | 9.96 | 10.07 | 9.85 | 9.9 | 39.6 | -0.11 (-1.10%) | 379,221 |
| 21 Sep 2015 | USD | 9.89 | 10.05 | 9.82 | 10.01 | 40.04 | -0.1 (-0.99%) | 166,019 |
| 18 Sep 2015 | USD | 10.15 | 10.23 | 10.07 | 10.11 | 40.44 | -0.06 (-0.59%) | 206,873 |
| 17 Sep 2015 | USD | 10.26 | 10.29 | 10.12 | 10.17 | 40.68 | -0.12 (-1.17%) | 119,384 |
