| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | USD | 10.12 | 10.125 | 9.98 | 10.02 | 40.08 | -0.12 (-1.18%) | 158,910 |
| 31 Jul 2015 | USD | 10.19 | 10.2 | 10.05 | 10.14 | 40.56 | -0.02 (-0.20%) | 113,494 |
| 30 Jul 2015 | USD | 10.1 | 10.19 | 10.06 | 10.16 | 40.64 | +0.06 (+0.59%) | 118,307 |
| 29 Jul 2015 | USD | 10.01 | 10.1 | 9.97 | 10.1 | 40.4 | +0.09 (+0.90%) | 121,270 |
| 28 Jul 2015 | USD | 9.87 | 10.05 | 9.84 | 10.01 | 40.04 | +0.22 (+2.25%) | 143,736 |
| 27 Jul 2015 | USD | 9.81 | 9.85 | 9.7 | 9.79 | 39.16 | -0.07 (-0.71%) | 198,784 |
| 24 Jul 2015 | USD | 10.03 | 10.08 | 9.78 | 9.86 | 39.44 | -0.16 (-1.60%) | 296,760 |
| 23 Jul 2015 | USD | 10.22 | 10.22 | 9.95 | 10.02 | 40.08 | -0.19 (-1.86%) | 223,260 |
| 22 Jul 2015 | USD | 10.27 | 10.27 | 10.1 | 10.21 | 40.84 | -0.05 (-0.49%) | 209,459 |
| 21 Jul 2015 | USD | 10.31 | 10.34 | 10.22 | 10.26 | 41.04 | -0.03 (-0.29%) | 109,892 |
| 20 Jul 2015 | USD | 10.32 | 10.38 | 10.21 | 10.29 | 41.16 | 0.0 (0.0%) | 165,047 |
| 17 Jul 2015 | USD | 10.32 | 10.35 | 10.28 | 10.29 | 41.16 | -0.05 (-0.48%) | 134,484 |
| 16 Jul 2015 | USD | 10.3 | 10.4 | 10.2809 | 10.34 | 41.36 | +0.01 (+0.10%) | 174,103 |
| 15 Jul 2015 | USD | 10.35 | 10.35 | 10.25 | 10.33 | 41.32 | -0.03 (-0.29%) | 85,103 |
| 14 Jul 2015 | USD | 10.28 | 10.36 | 10.25 | 10.36 | 41.44 | +0.08 (+0.78%) | 168,382 |
| 13 Jul 2015 | USD | 10.3 | 10.3 | 10.2307 | 10.28 | 41.12 | -0.01 (-0.10%) | 117,131 |
| 10 Jul 2015 | USD | 10.2 | 10.33 | 10.17 | 10.29 | 41.16 | +0.11 (+1.08%) | 131,144 |
| 9 Jul 2015 | USD | 10.3 | 10.34 | 10.14 | 10.18 | 40.72 | -0.11 (-1.07%) | 219,012 |
| 8 Jul 2015 | USD | 10.29 | 10.36 | 10.21 | 10.29 | 41.16 | -0.02 (-0.19%) | 171,657 |
| 7 Jul 2015 | USD | 10.22 | 10.31 | 10.1 | 10.31 | 41.24 | +0.1 (+0.98%) | 216,912 |
| 6 Jul 2015 | USD | 10.15 | 10.23 | 10.11 | 10.21 | 40.84 | +0.09 (+0.89%) | 159,962 |
| 3 Jul 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 40.48 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 10.25 | 10.335 | 10.09 | 10.12 | 40.48 | +0.16 (+1.61%) | 202,641 |
| 1 Jul 2015 | USD | 9.84 | 9.97 | 9.75 | 9.96 | 39.84 | +0.12 (+1.22%) | 253,764 |
| 30 Jun 2015 | USD | 10.02 | 10.15 | 9.785 | 9.84 | 39.36 | -0.12 (-1.20%) | 402,714 |
| 29 Jun 2015 | USD | 10.15 | 10.19 | 9.92 | 9.96 | 39.84 | -0.21 (-2.06%) | 227,197 |
| 26 Jun 2015 | USD | 10.22 | 10.23 | 10.13 | 10.17 | 40.68 | -0.03 (-0.29%) | 138,640 |
| 25 Jun 2015 | USD | 10.3 | 10.3 | 10.15 | 10.2 | 40.8 | -0.12 (-1.16%) | 217,513 |
| 24 Jun 2015 | USD | 10.32 | 10.38 | 10.29 | 10.32 | 41.28 | +0.03 (+0.29%) | 174,911 |
| 23 Jun 2015 | USD | 10.38 | 10.39 | 10.27 | 10.29 | 41.16 | -0.04 (-0.39%) | 172,486 |
