| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 10.49 | 10.52 | 10.45 | 10.52 | 42.08 | +0.03 (+0.29%) | 233,292 |
| 18 Jun 2015 | USD | 10.44 | 10.5 | 10.43 | 10.49 | 41.96 | +0.08 (+0.77%) | 210,219 |
| 17 Jun 2015 | USD | 10.47 | 10.5 | 10.351 | 10.41 | 41.64 | -0.08 (-0.76%) | 163,082 |
| 16 Jun 2015 | USD | 10.49 | 10.5 | 10.47 | 10.49 | 41.96 | -0.01 (-0.10%) | 124,749 |
| 15 Jun 2015 | USD | 10.46 | 10.5 | 10.43 | 10.5 | 42 | +0.03 (+0.29%) | 164,160 |
| 12 Jun 2015 | USD | 10.47 | 10.48 | 10.41 | 10.47 | 41.88 | -0.01 (-0.10%) | 108,108 |
| 11 Jun 2015 | USD | 10.49 | 10.5 | 10.45 | 10.48 | 41.92 | -0.02 (-0.19%) | 136,584 |
| 10 Jun 2015 | USD | 10.48 | 10.5 | 10.4501 | 10.5 | 42 | +0.03 (+0.29%) | 233,457 |
| 9 Jun 2015 | USD | 10.41 | 10.48 | 10.4 | 10.47 | 41.88 | +0.06 (+0.58%) | 136,178 |
| 8 Jun 2015 | USD | 10.48 | 10.48 | 10.38 | 10.41 | 41.64 | -0.08 (-0.76%) | 118,338 |
| 5 Jun 2015 | USD | 10.43 | 10.49 | 10.39 | 10.49 | 41.96 | +0.06 (+0.58%) | 154,688 |
| 4 Jun 2015 | USD | 10.45 | 10.45 | 10.35 | 10.43 | 41.72 | -0.03 (-0.29%) | 123,238 |
| 3 Jun 2015 | USD | 10.43 | 10.46 | 10.4 | 10.46 | 41.84 | +0.06 (+0.58%) | 211,391 |
| 2 Jun 2015 | USD | 10.38 | 10.43 | 10.3609 | 10.4 | 41.6 | +0.03 (+0.29%) | 138,273 |
| 1 Jun 2015 | USD | 10.39 | 10.42 | 10.34 | 10.37 | 41.48 | +0.01 (+0.10%) | 129,623 |
| 29 May 2015 | USD | 10.43 | 10.43 | 10.31 | 10.36 | 41.44 | -0.07 (-0.67%) | 151,785 |
| 28 May 2015 | USD | 10.44 | 10.46 | 10.37 | 10.43 | 41.72 | -0.01 (-0.10%) | 208,392 |
| 27 May 2015 | USD | 10.4 | 10.45 | 10.34 | 10.44 | 41.76 | +0.02 (+0.19%) | 142,932 |
| 26 May 2015 | USD | 10.43 | 10.43 | 10.32 | 10.42 | 41.68 | -0.01 (-0.10%) | 144,236 |
| 25 May 2015 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 41.72 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 10.4 | 10.45 | 10.37 | 10.43 | 41.72 | +0.03 (+0.29%) | 121,619 |
| 21 May 2015 | USD | 10.38 | 10.4 | 10.3601 | 10.4 | 41.6 | +0.02 (+0.19%) | 177,534 |
| 20 May 2015 | USD | 10.38 | 10.39 | 10.32 | 10.38 | 41.52 | +0.01 (+0.10%) | 215,631 |
| 19 May 2015 | USD | 10.34 | 10.4 | 10.3301 | 10.37 | 41.48 | +0.02 (+0.19%) | 225,640 |
| 18 May 2015 | USD | 10.3 | 10.38 | 10.28 | 10.35 | 41.4 | +0.04 (+0.39%) | 171,283 |
| 15 May 2015 | USD | 10.2 | 10.34 | 10.17 | 10.31 | 41.24 | +0.14 (+1.38%) | 146,944 |
| 14 May 2015 | USD | 10.23 | 10.28 | 10.15 | 10.17 | 40.68 | -0.04 (-0.39%) | 168,271 |
| 13 May 2015 | USD | 10.3 | 10.3 | 10.15 | 10.21 | 40.84 | -0.15 (-1.45%) | 315,635 |
| 12 May 2015 | USD | 10.35 | 10.37 | 10.28 | 10.36 | 41.44 | -0.02 (-0.19%) | 226,520 |
| 11 May 2015 | USD | 10.29 | 10.39 | 10.25 | 10.38 | 41.52 | +0.07 (+0.68%) | 167,980 |
