| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 10.44 | 10.45 | 10.3 | 10.31 | 41.24 | -0.05 (-0.48%) | 195,575 |
| 7 May 2015 | USD | 10.29 | 10.39 | 10.274 | 10.36 | 41.44 | +0.07 (+0.68%) | 138,825 |
| 6 May 2015 | USD | 10.42 | 10.45 | 10.26 | 10.29 | 41.16 | -0.16 (-1.53%) | 216,173 |
| 5 May 2015 | USD | 10.45 | 10.48 | 10.42 | 10.45 | 41.8 | -0.02 (-0.19%) | 268,742 |
| 4 May 2015 | USD | 10.47 | 10.48 | 10.43 | 10.47 | 41.88 | -0.01 (-0.10%) | 210,071 |
| 1 May 2015 | USD | 10.47 | 10.48 | 10.42 | 10.48 | 41.92 | +0.01 (+0.10%) | 164,091 |
| 30 Apr 2015 | USD | 10.45 | 10.48 | 10.33 | 10.47 | 41.88 | +0.03 (+0.29%) | 259,001 |
| 29 Apr 2015 | USD | 10.39 | 10.48 | 10.37 | 10.44 | 41.76 | +0.04 (+0.38%) | 263,015 |
| 28 Apr 2015 | USD | 10.39 | 10.4 | 10.36 | 10.4 | 41.6 | 0.0 (0.0%) | 190,926 |
| 27 Apr 2015 | USD | 10.4 | 10.4 | 10.33 | 10.4 | 41.6 | -0.03 (-0.29%) | 164,367 |
| 24 Apr 2015 | USD | 10.41 | 10.47 | 10.4099 | 10.43 | 41.72 | +0.03 (+0.29%) | 293,149 |
| 23 Apr 2015 | USD | 10.29 | 10.44 | 10.27 | 10.4 | 41.6 | +0.11 (+1.07%) | 349,536 |
| 22 Apr 2015 | USD | 10.26 | 10.29 | 10.22 | 10.29 | 41.16 | +0.06 (+0.59%) | 202,434 |
| 21 Apr 2015 | USD | 10.26 | 10.29 | 10.21 | 10.23 | 40.92 | -0.01 (-0.10%) | 219,744 |
| 20 Apr 2015 | USD | 10.25 | 10.28 | 10.2 | 10.24 | 40.96 | -0.01 (-0.10%) | 176,849 |
| 17 Apr 2015 | USD | 10.25 | 10.25 | 10.19 | 10.25 | 41 | 0.0 (0.0%) | 183,340 |
| 16 Apr 2015 | USD | 10.24 | 10.25 | 10.17 | 10.25 | 41 | +0.01 (+0.10%) | 275,832 |
| 15 Apr 2015 | USD | 10.2 | 10.25 | 10.18 | 10.24 | 40.96 | +0.05 (+0.49%) | 190,251 |
| 14 Apr 2015 | USD | 10.18 | 10.19 | 10.09 | 10.19 | 40.76 | +0.04 (+0.39%) | 235,623 |
| 13 Apr 2015 | USD | 10.18 | 10.25 | 10.12 | 10.15 | 40.6 | -0.03 (-0.29%) | 223,033 |
| 10 Apr 2015 | USD | 10.19 | 10.2 | 10.12 | 10.18 | 40.72 | -0.01 (-0.10%) | 118,140 |
| 9 Apr 2015 | USD | 10.21 | 10.21 | 10.07 | 10.19 | 40.76 | -0.03 (-0.29%) | 244,873 |
| 8 Apr 2015 | USD | 10.18 | 10.24 | 10.15 | 10.22 | 40.88 | +0.06 (+0.59%) | 174,840 |
| 7 Apr 2015 | USD | 10.13 | 10.23 | 10.12 | 10.16 | 40.64 | +0.04 (+0.40%) | 132,274 |
| 6 Apr 2015 | USD | 10.2 | 10.24 | 10.08 | 10.12 | 40.48 | -0.1 (-0.98%) | 195,094 |
| 3 Apr 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 40.88 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 10.13 | 10.22 | 10.04 | 10.22 | 40.88 | +0.11 (+1.09%) | 273,098 |
| 1 Apr 2015 | USD | 10.18 | 10.19 | 9.96 | 10.11 | 40.44 | -0.03 (-0.30%) | 198,556 |
| 31 Mar 2015 | USD | 10.08 | 10.25 | 10.08 | 10.14 | 40.56 | +0.05 (+0.50%) | 326,849 |
| 30 Mar 2015 | USD | 10.12 | 10.19 | 9.95 | 10.09 | 40.36 | +0.01 (+0.10%) | 371,631 |
