| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 19.95 | 20.1178 | 19.9 | 19.97 | 19.97 | +0.02 (+0.10%) | 696,719 |
| 23 Aug 2023 | USD | 19.85 | 20.01 | 19.82 | 19.95 | 19.95 | +0.15 (+0.76%) | 1,054,565 |
| 22 Aug 2023 | USD | 20.05 | 20.05 | 19.7825 | 19.8 | 19.8 | -0.23 (-1.15%) | 857,795 |
| 21 Aug 2023 | USD | 20.04 | 20.11 | 19.88 | 20.03 | 20.03 | +0.02 (+0.10%) | 726,027 |
| 18 Aug 2023 | USD | 19.75 | 20.085 | 19.65 | 20.01 | 20.01 | +0.13 (+0.65%) | 855,483 |
| 17 Aug 2023 | USD | 20.08 | 20.11 | 19.835 | 19.88 | 19.88 | -0.21 (-1.05%) | 1,130,930 |
| 16 Aug 2023 | USD | 19.95 | 20.135 | 19.95 | 20.09 | 20.09 | +0.07 (+0.35%) | 930,344 |
| 15 Aug 2023 | USD | 20.15 | 20.1762 | 20 | 20.02 | 20.02 | -0.23 (-1.14%) | 817,091 |
| 14 Aug 2023 | USD | 20.16 | 20.29 | 20.09 | 20.25 | 20.25 | +0.09 (+0.45%) | 1,006,319 |
| 11 Aug 2023 | USD | 20.15 | 20.22 | 20.11 | 20.16 | 20.16 | +0.03 (+0.15%) | 890,996 |
| 10 Aug 2023 | USD | 20.31 | 20.3688 | 20.11 | 20.13 | 20.13 | -0.12 (-0.59%) | 1,010,093 |
| 9 Aug 2023 | USD | 20.44 | 20.445 | 20.15 | 20.25 | 20.25 | -0.12 (-0.59%) | 1,187,314 |
| 8 Aug 2023 | USD | 20.22 | 20.47 | 20.05 | 20.37 | 20.37 | -0.04 (-0.20%) | 1,244,537 |
| 7 Aug 2023 | USD | 20.21 | 20.46 | 20.18 | 20.41 | 20.41 | +0.2 (+0.99%) | 1,198,459 |
| 4 Aug 2023 | USD | 20.18 | 20.32 | 20.13 | 20.21 | 20.21 | +0.07 (+0.35%) | 752,297 |
| 3 Aug 2023 | USD | 20.17 | 20.2 | 20.03 | 20.14 | 20.14 | -0.03 (-0.15%) | 705,769 |
| 2 Aug 2023 | USD | 20.15 | 20.26 | 20.07 | 20.17 | 20.17 | -0.07 (-0.35%) | 948,140 |
| 1 Aug 2023 | USD | 20.25 | 20.29 | 20.17 | 20.24 | 20.24 | -0.03 (-0.15%) | 719,808 |
| 31 Jul 2023 | USD | 20.36 | 20.43 | 20.16 | 20.27 | 20.27 | +0.06 (+0.30%) | 1,409,272 |
| 28 Jul 2023 | USD | 20.19 | 20.27 | 20.06 | 20.21 | 20.21 | +0.14 (+0.70%) | 867,609 |
| 27 Jul 2023 | USD | 20.23 | 20.28 | 20.02 | 20.07 | 20.07 | -0.09 (-0.45%) | 829,079 |
| 26 Jul 2023 | USD | 19.95 | 20.19 | 19.95 | 20.16 | 20.16 | +0.23 (+1.15%) | 724,786 |
| 25 Jul 2023 | USD | 20 | 20.09 | 19.91 | 19.93 | 19.93 | -0.04 (-0.20%) | 933,208 |
| 24 Jul 2023 | USD | 19.9 | 20.02 | 19.9 | 19.97 | 19.97 | +0.1 (+0.50%) | 560,714 |
| 21 Jul 2023 | USD | 19.83 | 19.94 | 19.755 | 19.87 | 19.87 | +0.05 (+0.25%) | 593,029 |
| 20 Jul 2023 | USD | 20.08 | 20.08 | 19.76 | 19.82 | 19.82 | -0.25 (-1.25%) | 864,081 |
| 19 Jul 2023 | USD | 20.08 | 20.15 | 20.0501 | 20.07 | 20.07 | +0.07 (+0.35%) | 743,737 |
| 18 Jul 2023 | USD | 19.83 | 20.17 | 19.795 | 20 | 20 | +0.26 (+1.32%) | 1,177,181 |
| 17 Jul 2023 | USD | 19.7 | 19.805 | 19.53 | 19.74 | 19.74 | +0.09 (+0.46%) | 961,568 |
| 14 Jul 2023 | USD | 19.69 | 19.75 | 19.55 | 19.65 | 19.65 | +0.01 (+0.05%) | 822,323 |
