| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | USD | 9.98 | 10.05 | 9.95 | 10.01 | 40.04 | 0.0 (0.0%) | 159,239 |
| 25 Mar 2015 | USD | 10.07 | 10.07 | 9.93 | 10.01 | 40.04 | -0.02 (-0.20%) | 186,352 |
| 24 Mar 2015 | USD | 9.97 | 10.08 | 9.955 | 10.03 | 40.12 | +0.06 (+0.60%) | 178,287 |
| 23 Mar 2015 | USD | 10 | 10.01 | 9.86 | 9.97 | 39.88 | -0.19 (-1.87%) | 170,558 |
| 20 Mar 2015 | USD | 10 | 10.17 | 9.95 | 10.16 | 40.64 | +0.16 (+1.60%) | 252,396 |
| 19 Mar 2015 | USD | 10.08 | 10.08 | 9.9 | 10 | 40 | -0.06 (-0.60%) | 146,255 |
| 18 Mar 2015 | USD | 10.05 | 10.095 | 9.98 | 10.06 | 40.24 | 0.0 (0.0%) | 145,785 |
| 17 Mar 2015 | USD | 9.98 | 10.06 | 9.96 | 10.06 | 40.24 | +0.08 (+0.80%) | 153,757 |
| 16 Mar 2015 | USD | 10 | 10.01 | 9.945 | 9.98 | 39.92 | -0.02 (-0.20%) | 182,249 |
| 13 Mar 2015 | USD | 9.96 | 10 | 9.9 | 10 | 40 | +0.04 (+0.40%) | 141,328 |
| 12 Mar 2015 | USD | 9.97 | 9.99 | 9.93 | 9.96 | 39.84 | 0.0 (0.0%) | 125,772 |
| 11 Mar 2015 | USD | 9.9 | 9.98 | 9.8885 | 9.96 | 39.84 | +0.06 (+0.61%) | 227,794 |
| 10 Mar 2015 | USD | 9.87 | 9.97 | 9.85 | 9.9 | 39.6 | +0.03 (+0.30%) | 185,125 |
| 9 Mar 2015 | USD | 9.93 | 9.99 | 9.85 | 9.87 | 39.48 | -0.07 (-0.70%) | 172,873 |
| 6 Mar 2015 | USD | 9.97 | 10 | 9.88 | 9.94 | 39.76 | -0.03 (-0.30%) | 222,831 |
| 5 Mar 2015 | USD | 9.89 | 9.99 | 9.89 | 9.97 | 39.88 | +0.11 (+1.12%) | 195,122 |
| 4 Mar 2015 | USD | 9.92 | 9.99 | 9.815 | 9.86 | 39.44 | -0.1 (-1.00%) | 252,976 |
| 3 Mar 2015 | USD | 9.86 | 9.97 | 9.8 | 9.96 | 39.84 | +0.13 (+1.32%) | 224,131 |
| 2 Mar 2015 | USD | 9.94 | 9.99 | 9.79 | 9.83 | 39.32 | -0.17 (-1.70%) | 275,731 |
| 27 Feb 2015 | USD | 9.88 | 10 | 9.86 | 10 | 40 | +0.17 (+1.73%) | 307,507 |
| 26 Feb 2015 | USD | 9.79 | 9.97 | 9.75 | 9.83 | 39.32 | +0.04 (+0.41%) | 239,185 |
| 25 Feb 2015 | USD | 9.73 | 9.79 | 9.68 | 9.79 | 39.16 | +0.09 (+0.93%) | 176,471 |
| 24 Feb 2015 | USD | 9.58 | 9.7 | 9.5501 | 9.7 | 38.8 | +0.16 (+1.68%) | 250,031 |
| 23 Feb 2015 | USD | 9.59 | 9.65 | 9.51 | 9.54 | 38.16 | -0.05 (-0.52%) | 228,214 |
| 20 Feb 2015 | USD | 9.51 | 9.6 | 9.5 | 9.59 | 38.36 | +0.07 (+0.74%) | 136,891 |
| 19 Feb 2015 | USD | 9.49 | 9.54 | 9.46 | 9.52 | 38.08 | +0.04 (+0.42%) | 182,826 |
| 18 Feb 2015 | USD | 9.51 | 9.54 | 9.41 | 9.48 | 37.92 | -0.05 (-0.52%) | 197,617 |
| 17 Feb 2015 | USD | 9.51 | 9.57 | 9.42 | 9.53 | 38.12 | +0.04 (+0.42%) | 191,170 |
| 16 Feb 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 37.96 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 9.52 | 9.59 | 9.46 | 9.49 | 37.96 | +0.03 (+0.32%) | 126,605 |
