| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | USD | 9.59 | 9.65 | 9.42 | 9.46 | 37.84 | -0.1 (-1.05%) | 208,491 |
| 11 Feb 2015 | USD | 9.53 | 9.66 | 9.43 | 9.56 | 38.24 | +0.05 (+0.53%) | 201,890 |
| 10 Feb 2015 | USD | 9.51 | 9.59 | 9.415 | 9.51 | 38.04 | +0.01 (+0.11%) | 143,816 |
| 9 Feb 2015 | USD | 9.54 | 9.55 | 9.42 | 9.5 | 38 | -0.03 (-0.31%) | 130,308 |
| 6 Feb 2015 | USD | 9.61 | 9.675 | 9.46 | 9.53 | 38.12 | -0.03 (-0.31%) | 170,378 |
| 5 Feb 2015 | USD | 9.48 | 9.61 | 9.41 | 9.56 | 38.24 | +0.14 (+1.49%) | 171,619 |
| 4 Feb 2015 | USD | 9.77 | 9.9 | 9.37 | 9.42 | 37.68 | -0.2 (-2.08%) | 248,565 |
| 3 Feb 2015 | USD | 9.51 | 9.6699 | 9.47 | 9.62 | 38.48 | +0.17 (+1.80%) | 214,341 |
| 2 Feb 2015 | USD | 9.34 | 9.45 | 9.3 | 9.45 | 37.8 | +0.13 (+1.39%) | 171,327 |
| 30 Jan 2015 | USD | 9.43 | 9.43 | 9.22 | 9.32 | 37.28 | -0.12 (-1.27%) | 244,772 |
| 29 Jan 2015 | USD | 9.46 | 9.48 | 9.36 | 9.44 | 37.76 | 0.0 (0.0%) | 154,792 |
| 28 Jan 2015 | USD | 9.56 | 9.57 | 9.4 | 9.44 | 37.76 | -0.08 (-0.84%) | 161,119 |
| 27 Jan 2015 | USD | 9.47 | 9.58 | 9.32 | 9.52 | 38.08 | +0.02 (+0.21%) | 224,534 |
| 26 Jan 2015 | USD | 9.48 | 9.55 | 9.41 | 9.5 | 38 | -0.02 (-0.21%) | 116,163 |
| 23 Jan 2015 | USD | 9.6 | 9.62 | 9.4638 | 9.52 | 38.08 | -0.08 (-0.83%) | 168,851 |
| 22 Jan 2015 | USD | 9.55 | 9.64 | 9.453 | 9.6 | 38.4 | +0.1 (+1.05%) | 167,705 |
| 21 Jan 2015 | USD | 9.45 | 9.5 | 9.29 | 9.5 | 38 | +0.04 (+0.42%) | 205,751 |
| 20 Jan 2015 | USD | 9.54 | 9.54 | 9.41 | 9.46 | 37.84 | -0.01 (-0.11%) | 202,750 |
| 19 Jan 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 9.18 | 9.485 | 9.18 | 9.47 | 37.88 | +0.28 (+3.05%) | 344,490 |
| 15 Jan 2015 | USD | 9.5 | 9.5 | 9.07 | 9.19 | 36.76 | -0.29 (-3.06%) | 579,329 |
| 14 Jan 2015 | USD | 9.59 | 9.63 | 9.44 | 9.48 | 37.92 | -0.14 (-1.46%) | 350,275 |
| 13 Jan 2015 | USD | 9.72 | 9.7588 | 9.58 | 9.62 | 38.48 | -0.1 (-1.03%) | 245,509 |
| 12 Jan 2015 | USD | 9.95 | 9.97 | 9.66 | 9.72 | 38.88 | -0.23 (-2.31%) | 217,565 |
| 9 Jan 2015 | USD | 10 | 10 | 9.85 | 9.95 | 39.8 | -0.02 (-0.20%) | 172,717 |
| 8 Jan 2015 | USD | 9.85 | 9.97 | 9.8301 | 9.97 | 39.88 | +0.12 (+1.22%) | 182,282 |
| 7 Jan 2015 | USD | 9.77 | 9.87 | 9.7103 | 9.85 | 39.4 | +0.13 (+1.34%) | 173,167 |
| 6 Jan 2015 | USD | 9.88 | 9.8899 | 9.581 | 9.72 | 38.88 | -0.1 (-1.02%) | 359,145 |
| 5 Jan 2015 | USD | 9.86 | 9.92 | 9.75 | 9.82 | 39.28 | -0.04 (-0.41%) | 234,644 |
| 2 Jan 2015 | USD | 10.02 | 10.0269 | 9.8 | 9.86 | 39.44 | -0.07 (-0.70%) | 237,567 |
