| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | USD | 9.94 | 10 | 9.66 | 9.85 | 39.4 | -0.15 (-1.50%) | 705,349 |
| 26 Dec 2014 | USD | 10.09 | 10.13 | 9.99 | 10 | 40 | -0.06 (-0.60%) | 154,858 |
| 25 Dec 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 40.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 10.09 | 10.17 | 10.03 | 10.06 | 40.24 | +0.01 (+0.10%) | 102,452 |
| 23 Dec 2014 | USD | 10.1 | 10.12 | 10.01 | 10.05 | 40.2 | -0.01 (-0.10%) | 249,736 |
| 22 Dec 2014 | USD | 10.18 | 10.23 | 10.04 | 10.06 | 40.24 | -0.12 (-1.18%) | 227,187 |
| 19 Dec 2014 | USD | 10.32 | 10.33 | 10.09 | 10.18 | 40.72 | -0.08 (-0.78%) | 337,856 |
| 18 Dec 2014 | USD | 10.24 | 10.32 | 10.18 | 10.26 | 41.04 | +0.1 (+0.98%) | 437,012 |
| 17 Dec 2014 | USD | 10.12 | 10.19 | 9.98 | 10.16 | 40.64 | +0.12 (+1.20%) | 344,573 |
| 16 Dec 2014 | USD | 10.2 | 10.22 | 9.98 | 10.04 | 40.16 | -0.17 (-1.67%) | 267,832 |
| 15 Dec 2014 | USD | 10.16 | 10.34 | 10.16 | 10.21 | 40.84 | +0.06 (+0.59%) | 236,326 |
| 12 Dec 2014 | USD | 10.22 | 10.27 | 10.15 | 10.15 | 40.6 | -0.07 (-0.68%) | 414,860 |
| 11 Dec 2014 | USD | 10.26 | 10.3 | 10.21 | 10.22 | 40.88 | +0.01 (+0.10%) | 201,422 |
| 10 Dec 2014 | USD | 10.31 | 10.3399 | 10.2 | 10.21 | 40.84 | -0.11 (-1.07%) | 204,226 |
| 9 Dec 2014 | USD | 10.21 | 10.38 | 10.2 | 10.32 | 41.28 | +0.07 (+0.68%) | 166,114 |
| 8 Dec 2014 | USD | 10.33 | 10.36 | 10.2 | 10.25 | 41 | -0.08 (-0.77%) | 226,815 |
| 5 Dec 2014 | USD | 10.31 | 10.34 | 10.28 | 10.33 | 41.32 | +0.02 (+0.19%) | 152,497 |
| 4 Dec 2014 | USD | 10.4 | 10.4 | 10.29 | 10.31 | 41.24 | -0.09 (-0.87%) | 197,552 |
| 3 Dec 2014 | USD | 10.35 | 10.44 | 10.34 | 10.4 | 41.6 | +0.07 (+0.68%) | 219,620 |
| 2 Dec 2014 | USD | 10.33 | 10.39 | 10.28 | 10.33 | 41.32 | +0.1 (+0.98%) | 206,005 |
| 1 Dec 2014 | USD | 10.37 | 10.37 | 10.12 | 10.23 | 40.92 | -0.18 (-1.73%) | 300,779 |
| 28 Nov 2014 | USD | 10.46 | 10.46 | 10.29 | 10.41 | 41.64 | -0.03 (-0.29%) | 125,175 |
| 27 Nov 2014 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 41.76 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 10.49 | 10.5 | 10.43 | 10.44 | 41.76 | -0.03 (-0.29%) | 192,212 |
| 25 Nov 2014 | USD | 10.46 | 10.5 | 10.41 | 10.47 | 41.88 | +0.01 (+0.10%) | 243,412 |
| 24 Nov 2014 | USD | 10.45 | 10.5 | 10.43 | 10.46 | 41.84 | +0.02 (+0.19%) | 307,559 |
| 21 Nov 2014 | USD | 10.35 | 10.45 | 10.3 | 10.44 | 41.76 | +0.08 (+0.77%) | 322,948 |
| 20 Nov 2014 | USD | 10.37 | 10.39 | 10.27 | 10.36 | 41.44 | +0.02 (+0.19%) | 318,161 |
| 19 Nov 2014 | USD | 10.44 | 10.46 | 10.33 | 10.34 | 41.36 | -0.06 (-0.58%) | 217,568 |
| 18 Nov 2014 | USD | 10.46 | 10.47 | 10.4 | 10.4 | 41.6 | -0.07 (-0.67%) | 307,823 |
