| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | USD | 10.46 | 10.47 | 10.4 | 10.4 | 41.6 | -0.07 (-0.67%) | 307,823 |
| 17 Nov 2014 | USD | 10.48 | 10.5 | 10.41 | 10.47 | 41.88 | +0.01 (+0.10%) | 245,292 |
| 14 Nov 2014 | USD | 10.5 | 10.505 | 10.44 | 10.46 | 41.84 | -0.06 (-0.57%) | 211,911 |
| 13 Nov 2014 | USD | 10.52 | 10.53 | 10.47 | 10.52 | 42.08 | +0.05 (+0.48%) | 214,297 |
| 12 Nov 2014 | USD | 10.5 | 10.52 | 10.45 | 10.47 | 41.88 | -0.02 (-0.19%) | 142,393 |
| 11 Nov 2014 | USD | 10.45 | 10.53 | 10.446 | 10.49 | 41.96 | +0.05 (+0.48%) | 191,901 |
| 10 Nov 2014 | USD | 10.48 | 10.5199 | 10.422 | 10.44 | 41.76 | -0.01 (-0.10%) | 167,341 |
| 7 Nov 2014 | USD | 10.42 | 10.49 | 10.4 | 10.45 | 41.8 | +0.03 (+0.29%) | 176,049 |
| 6 Nov 2014 | USD | 10.5 | 10.51 | 10.4 | 10.42 | 41.68 | -0.03 (-0.29%) | 139,543 |
| 5 Nov 2014 | USD | 10.46 | 10.52 | 10.39 | 10.45 | 41.8 | 0.0 (0.0%) | 218,394 |
| 4 Nov 2014 | USD | 10.43 | 10.52 | 10.4 | 10.45 | 41.8 | +0.06 (+0.58%) | 192,884 |
| 3 Nov 2014 | USD | 10.53 | 10.5674 | 10.37 | 10.39 | 41.56 | -0.21 (-1.98%) | 244,082 |
| 31 Oct 2014 | USD | 10.57 | 10.63 | 10.45 | 10.6 | 42.4 | +0.05 (+0.47%) | 243,275 |
| 30 Oct 2014 | USD | 10.47 | 10.6 | 10.46 | 10.55 | 42.2 | +0.05 (+0.48%) | 175,694 |
| 29 Oct 2014 | USD | 10.59 | 10.6 | 10.4201 | 10.5 | 42 | -0.11 (-1.04%) | 235,007 |
| 28 Oct 2014 | USD | 10.59 | 10.64 | 10.56 | 10.61 | 42.44 | +0.02 (+0.19%) | 208,079 |
| 27 Oct 2014 | USD | 10.55 | 10.6 | 10.5201 | 10.59 | 42.36 | +0.04 (+0.38%) | 172,910 |
| 24 Oct 2014 | USD | 10.55 | 10.6 | 10.47 | 10.55 | 42.2 | -0.04 (-0.38%) | 193,656 |
| 23 Oct 2014 | USD | 10.59 | 10.7 | 10.54 | 10.59 | 42.36 | -0.04 (-0.38%) | 224,587 |
| 22 Oct 2014 | USD | 10.6 | 10.67 | 10.54 | 10.63 | 42.52 | +0.03 (+0.28%) | 255,169 |
| 21 Oct 2014 | USD | 10.6 | 10.67 | 10.55 | 10.6 | 42.4 | +0.05 (+0.47%) | 295,733 |
| 20 Oct 2014 | USD | 10.35 | 10.58 | 10.32 | 10.55 | 42.2 | +0.21 (+2.03%) | 458,031 |
| 17 Oct 2014 | USD | 10.32 | 10.6 | 10.29 | 10.34 | 41.36 | +0.05 (+0.49%) | 448,192 |
| 16 Oct 2014 | USD | 10.08 | 10.29 | 10.06 | 10.29 | 41.16 | +0.11 (+1.08%) | 324,126 |
| 15 Oct 2014 | USD | 10.15 | 10.23 | 10.02 | 10.18 | 40.72 | -0.01 (-0.10%) | 273,398 |
| 14 Oct 2014 | USD | 10.17 | 10.28 | 10.08 | 10.19 | 40.76 | +0.07 (+0.69%) | 211,597 |
| 13 Oct 2014 | USD | 10.12 | 10.24 | 10.04 | 10.12 | 40.48 | +0.05 (+0.50%) | 277,134 |
| 10 Oct 2014 | USD | 10.33 | 10.35 | 10.02 | 10.07 | 40.28 | -0.31 (-2.99%) | 473,567 |
| 9 Oct 2014 | USD | 10.49 | 10.49 | 10.34 | 10.38 | 41.52 | -0.09 (-0.86%) | 248,341 |
| 8 Oct 2014 | USD | 10.42 | 10.47 | 10.34 | 10.47 | 41.88 | +0.05 (+0.48%) | 229,093 |
