3 Followers USX:FSK - FS KKR Capital Corp FS KKR Capital Corp
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Aug 2014 USD 10.41 10.46 10.4 10.45 41.8 +0.02 (+0.19%) 255,751
22 Aug 2014 USD 10.4 10.44 10.37 10.43 41.72 +0.01 (+0.10%) 188,342
21 Aug 2014 USD 10.39 10.44 10.37 10.42 41.68 0.0 (0.0%) 256,662
20 Aug 2014 USD 10.4 10.44 10.38 10.42 41.68 0.0 (0.0%) 228,004
19 Aug 2014 USD 10.4 10.5 10.32 10.42 41.68 -0.03 (-0.29%) 445,747
18 Aug 2014 USD 10.43 10.48 10.33 10.45 41.8 +0.2 (+1.95%) 194,315
15 Aug 2014 USD 10.5 10.5 10.21 10.25 41 -0.17 (-1.63%) 421,764
14 Aug 2014 USD 10.39 10.49 10.38 10.42 41.68 +0.05 (+0.48%) 170,367
13 Aug 2014 USD 10.33 10.4397 10.32 10.37 41.48 +0.06 (+0.58%) 133,081
12 Aug 2014 USD 10.35 10.4 10.271 10.31 41.24 -0.05 (-0.48%) 268,456
11 Aug 2014 USD 10.37 10.4 10.29 10.36 41.44 +0.03 (+0.29%) 202,663
8 Aug 2014 USD 10.3 10.38 10.16 10.33 41.32 +0.03 (+0.29%) 174,518
7 Aug 2014 USD 10.38 10.4 10.3 10.3 41.2 -0.02 (-0.19%) 134,964
6 Aug 2014 USD 10.35 10.4 10.32 10.32 41.28 -0.03 (-0.29%) 140,064
5 Aug 2014 USD 10.39 10.4 10.32 10.35 41.4 -0.05 (-0.48%) 180,737
4 Aug 2014 USD 10.4 10.4299 10.34 10.4 41.6 +0.07 (+0.68%) 162,733
1 Aug 2014 USD 10.435 10.54 10.3 10.33 41.32 -0.14 (-1.34%) 354,065
31 Jul 2014 USD 10.52 10.53 10.44 10.47 41.88 -0.07 (-0.66%) 224,954
30 Jul 2014 USD 10.54 10.56 10.42 10.54 42.16 +0.03 (+0.29%) 261,066
29 Jul 2014 USD 10.53 10.55 10.46 10.51 42.04 -0.06 (-0.57%) 210,514
28 Jul 2014 USD 10.62 10.65 10.559 10.57 42.28 -0.02 (-0.19%) 296,577
25 Jul 2014 USD 10.55 10.6 10.52 10.59 42.36 -0.01 (-0.09%) 152,454
24 Jul 2014 USD 10.59 10.61 10.55 10.6 42.4 +0.01 (+0.09%) 158,667
23 Jul 2014 USD 10.59 10.62 10.52 10.59 42.36 -0.04 (-0.38%) 191,759
22 Jul 2014 USD 10.6 10.65 10.58 10.63 42.52 +0.01 (+0.09%) 192,511
21 Jul 2014 USD 10.56 10.65 10.51 10.62 42.48 +0.06 (+0.57%) 242,577
18 Jul 2014 USD 10.53 10.6 10.463 10.56 42.24 +0.04 (+0.38%) 159,609
17 Jul 2014 USD 10.55 10.59 10.48 10.52 42.08 -0.04 (-0.38%) 222,973
16 Jul 2014 USD 10.55 10.6 10.51 10.56 42.24 -0.01 (-0.09%) 206,713
15 Jul 2014 USD 10.52 10.6 10.44 10.57 42.28 +0.05 (+0.48%) 242,204



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms