Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 10.23 | 10.26 | 10.15 | 10.19 | 40.76 | -0.02 (-0.20%) | 436,367 |
5 May 2014 | USD | 10.1 | 10.25 | 10.09 | 10.21 | 40.84 | +0.05 (+0.49%) | 539,194 |
2 May 2014 | USD | 10.09 | 10.17 | 10.08 | 10.16 | 40.64 | +0.05 (+0.49%) | 384,928 |
1 May 2014 | USD | 10.11 | 10.2 | 10.08 | 10.11 | 40.44 | -0.06 (-0.59%) | 454,731 |
30 Apr 2014 | USD | 10.13 | 10.17 | 10.09 | 10.17 | 40.68 | -0.01 (-0.10%) | 377,300 |
29 Apr 2014 | USD | 10.16 | 10.22 | 10.15 | 10.18 | 40.72 | -0.03 (-0.29%) | 486,980 |
28 Apr 2014 | USD | 10.23 | 10.25 | 10.13 | 10.21 | 40.84 | +0.01 (+0.10%) | 294,042 |
25 Apr 2014 | USD | 10.27 | 10.28 | 10.13 | 10.2 | 40.8 | -0.08 (-0.78%) | 493,529 |
24 Apr 2014 | USD | 10.26 | 10.29 | 10.25 | 10.28 | 41.12 | +0.02 (+0.19%) | 464,590 |
23 Apr 2014 | USD | 10.26 | 10.29 | 10.24 | 10.26 | 41.04 | -0.02 (-0.19%) | 492,179 |
22 Apr 2014 | USD | 10.26 | 10.3 | 10.25 | 10.28 | 41.12 | -0.01 (-0.10%) | 675,568 |
21 Apr 2014 | USD | 10.22 | 10.3 | 10.21 | 10.29 | 41.16 | +0.08 (+0.78%) | 1,033,755 |
18 Apr 2014 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 40.84 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 10.25 | 10.25 | 10.11 | 10.21 | 40.84 | -0.04 (-0.39%) | 827,631 |
16 Apr 2014 | USD | 10 | 10.3 | 9.82 | 10.25 | 41 | 0.0 (0.0%) | 2,167,093 |