Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | USD | 10.26 | 10.29 | 10.24 | 10.26 | 41.04 | -0.02 (-0.19%) | 492,179 |
22 Apr 2014 | USD | 10.26 | 10.3 | 10.25 | 10.28 | 41.12 | -0.01 (-0.10%) | 675,568 |
21 Apr 2014 | USD | 10.22 | 10.3 | 10.21 | 10.29 | 41.16 | +0.08 (+0.78%) | 1,033,755 |
18 Apr 2014 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 40.84 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 10.25 | 10.25 | 10.11 | 10.21 | 40.84 | -0.04 (-0.39%) | 827,631 |
16 Apr 2014 | USD | 10 | 10.3 | 9.82 | 10.25 | 41 | 0.0 (0.0%) | 2,167,093 |