| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 19.7 | 19.805 | 19.53 | 19.74 | 19.74 | +0.09 (+0.46%) | 961,568 |
| 14 Jul 2023 | USD | 19.69 | 19.75 | 19.55 | 19.65 | 19.65 | +0.01 (+0.05%) | 822,323 |
| 13 Jul 2023 | USD | 19.7 | 19.7372 | 19.6 | 19.64 | 19.64 | -0.01 (-0.05%) | 846,640 |
| 12 Jul 2023 | USD | 19.67 | 19.8 | 19.63 | 19.65 | 19.65 | +0.14 (+0.72%) | 1,741,762 |
| 11 Jul 2023 | USD | 19.47 | 19.525 | 19.36 | 19.51 | 19.51 | +0.11 (+0.57%) | 1,302,559 |
| 10 Jul 2023 | USD | 19.35 | 19.48 | 19.2201 | 19.4 | 19.4 | +0.16 (+0.83%) | 992,489 |
| 7 Jul 2023 | USD | 19.22 | 19.3775 | 19.19 | 19.24 | 19.24 | +0.03 (+0.16%) | 990,749 |
| 6 Jul 2023 | USD | 19.12 | 19.23 | 19.01 | 19.21 | 19.21 | -0.04 (-0.21%) | 985,686 |
| 5 Jul 2023 | USD | 19.38 | 19.38 | 19.14 | 19.25 | 19.25 | 0.0 (0.0%) | 2,077,807 |
| 3 Jul 2023 | USD | 19.16 | 19.25 | 19.11 | 19.25 | 19.25 | +0.07 (+0.36%) | 387,818 |
| 30 Jun 2023 | USD | 19.16 | 19.33 | 19.04 | 19.18 | 19.18 | +0.08 (+0.42%) | 2,195,267 |
| 29 Jun 2023 | USD | 19.08 | 19.185 | 19.04 | 19.1 | 19.1 | +0.08 (+0.42%) | 719,099 |
| 28 Jun 2023 | USD | 18.89 | 19.07 | 18.84 | 19.02 | 19.02 | +0.13 (+0.69%) | 641,142 |
| 27 Jun 2023 | USD | 18.75 | 18.955 | 18.68 | 18.89 | 18.89 | +0.18 (+0.96%) | 749,012 |
| 26 Jun 2023 | USD | 18.46 | 18.79 | 18.44 | 18.71 | 18.71 | +0.28 (+1.52%) | 721,059 |
| 23 Jun 2023 | USD | 18.55 | 18.64 | 18.4 | 18.43 | 18.43 | -0.21 (-1.13%) | 817,431 |
| 22 Jun 2023 | USD | 18.7 | 18.74 | 18.58 | 18.64 | 18.64 | -0.12 (-0.64%) | 959,729 |
| 21 Jun 2023 | USD | 18.84 | 18.84 | 18.6954 | 18.76 | 18.76 | -0.12 (-0.64%) | 828,202 |
| 20 Jun 2023 | USD | 19.11 | 19.11 | 18.86 | 18.88 | 18.88 | -0.23 (-1.20%) | 1,011,316 |
| 16 Jun 2023 | USD | 19.06 | 19.11 | 18.9 | 19.11 | 19.11 | +0.06 (+0.31%) | 2,586,437 |
| 15 Jun 2023 | USD | 18.9 | 19.065 | 18.9 | 19.05 | 19.05 | +0.11 (+0.58%) | 849,946 |
| 14 Jun 2023 | USD | 19.05 | 19.07 | 18.9 | 18.94 | 18.94 | -0.12 (-0.63%) | 996,743 |
| 13 Jun 2023 | USD | 19.06 | 19.11 | 18.98 | 19.06 | 19.06 | -0.63 (-3.20%) | 1,512,693 |
| 12 Jun 2023 | USD | 19.86 | 19.86 | 19.5099 | 19.69 | 19.69 | -0.16 (-0.81%) | 1,888,244 |
| 9 Jun 2023 | USD | 19.86 | 19.95 | 19.835 | 19.85 | 19.85 | 0.0 (0.0%) | 1,233,022 |
| 8 Jun 2023 | USD | 19.9 | 19.99 | 19.811 | 19.85 | 19.85 | -0.05 (-0.25%) | 1,479,380 |
| 7 Jun 2023 | USD | 19.97 | 20.01 | 19.84 | 19.9 | 19.9 | +0.01 (+0.05%) | 1,440,237 |
| 6 Jun 2023 | USD | 19.76 | 20 | 19.69 | 19.89 | 19.89 | +0.13 (+0.66%) | 1,920,927 |
| 5 Jun 2023 | USD | 19.74 | 19.89 | 19.66 | 19.76 | 19.76 | +0.12 (+0.61%) | 1,295,987 |
| 2 Jun 2023 | USD | 19.67 | 19.73 | 19.55 | 19.64 | 19.64 | +0.09 (+0.46%) | 1,206,595 |
