| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 20.7 | 20.7 | 20.42 | 20.64 | 20.64 | +0.01 (+0.05%) | 1,109,772 |
| 4 Jun 2024 | USD | 20.63 | 20.81 | 20.62 | 20.63 | 20.63 | -0.08 (-0.39%) | 1,274,175 |
| 3 Jun 2024 | USD | 20.52 | 20.73 | 20.51 | 20.71 | 20.71 | +0.21 (+1.02%) | 1,561,968 |
| 31 May 2024 | USD | 20.26 | 20.5 | 20.24 | 20.5 | 20.5 | +0.25 (+1.23%) | 1,697,357 |
| 30 May 2024 | USD | 20.18 | 20.255 | 20.14 | 20.25 | 20.25 | +0.12 (+0.60%) | 1,251,502 |
| 29 May 2024 | USD | 20.18 | 20.235 | 20.08 | 20.13 | 20.13 | +0.01 (+0.05%) | 1,546,766 |
| 28 May 2024 | USD | 20.17 | 20.21 | 20.035 | 20.12 | 20.12 | +0.01 (+0.05%) | 817,324 |
| 24 May 2024 | USD | 19.99 | 20.12 | 19.98 | 20.11 | 20.11 | +0.21 (+1.06%) | 723,415 |
| 23 May 2024 | USD | 20.1 | 20.1197 | 19.89 | 19.9 | 19.9 | -0.22 (-1.09%) | 1,048,434 |
| 22 May 2024 | USD | 20.15 | 20.2 | 20.05 | 20.12 | 20.12 | -0.07 (-0.35%) | 605,152 |
| 21 May 2024 | USD | 20 | 20.21 | 19.995 | 20.19 | 20.19 | +0.17 (+0.85%) | 1,006,623 |
| 20 May 2024 | USD | 20.02 | 20.1 | 19.92 | 20.02 | 20.02 | -0.01 (-0.05%) | 1,109,169 |
| 17 May 2024 | USD | 19.95 | 20.035 | 19.88 | 20.03 | 20.03 | +0.09 (+0.45%) | 1,193,724 |
| 16 May 2024 | USD | 20 | 20.05 | 19.9 | 19.94 | 19.94 | -0.07 (-0.35%) | 1,319,267 |
| 15 May 2024 | USD | 20.14 | 20.28 | 20.01 | 20.01 | 20.01 | -0.12 (-0.60%) | 1,718,051 |
| 14 May 2024 | USD | 19.96 | 20.15 | 19.96 | 20.13 | 20.13 | +0.15 (+0.75%) | 1,802,099 |
| 13 May 2024 | USD | 19.91 | 19.985 | 19.845 | 19.98 | 19.98 | +0.11 (+0.55%) | 2,360,767 |
| 10 May 2024 | USD | 19.93 | 20.09 | 19.81 | 19.87 | 19.87 | 0.0 (0.0%) | 1,599,718 |
| 9 May 2024 | USD | 19.6 | 20.08 | 19.5 | 19.87 | 19.87 | +0.47 (+2.42%) | 2,079,616 |
| 8 May 2024 | USD | 19.38 | 19.4969 | 19.38 | 19.4 | 19.4 | 0.0 (0.0%) | 1,216,010 |
| 7 May 2024 | USD | 19.5 | 19.51 | 19.4 | 19.4 | 19.4 | -0.02 (-0.10%) | 1,031,840 |
| 6 May 2024 | USD | 19.3 | 19.46 | 19.28 | 19.42 | 19.42 | +0.2 (+1.04%) | 1,490,336 |
| 3 May 2024 | USD | 19.2 | 19.25 | 19.1 | 19.22 | 19.22 | +0.12 (+0.63%) | 867,946 |
| 2 May 2024 | USD | 19.29 | 19.3 | 19.06 | 19.1 | 19.1 | -0.11 (-0.57%) | 973,369 |
| 1 May 2024 | USD | 19.1 | 19.335 | 19.1 | 19.21 | 19.21 | +0.09 (+0.47%) | 1,044,613 |
| 30 Apr 2024 | USD | 19.19 | 19.195 | 19.01 | 19.12 | 19.12 | -0.1 (-0.52%) | 1,059,911 |
| 29 Apr 2024 | USD | 19.33 | 19.4055 | 19.18 | 19.22 | 19.22 | -0.11 (-0.57%) | 1,408,596 |
| 26 Apr 2024 | USD | 19.22 | 19.35 | 19.19 | 19.33 | 19.33 | +0.1 (+0.52%) | 958,030 |
| 25 Apr 2024 | USD | 19.4 | 19.43 | 19.16 | 19.23 | 19.23 | -0.22 (-1.13%) | 1,210,917 |
| 24 Apr 2024 | USD | 19.39 | 19.47 | 19.36 | 19.45 | 19.45 | +0.03 (+0.15%) | 851,732 |
