Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 14.8 | 15.44 | 14.8 | 15.23 | 15.23 | +0.34 (+2.28%) | 637,300 |
9 Nov 2020 | USD | 14.87 | 15.33 | 14.87 | 14.89 | 14.89 | +0.24 (+1.64%) | 661,100 |
6 Nov 2020 | USD | 14.69 | 14.82 | 14.56 | 14.65 | 14.65 | -0.1 (-0.68%) | 333,600 |
5 Nov 2020 | USD | 14.66 | 14.93 | 14.56 | 14.75 | 14.75 | +0.05 (+0.34%) | 456,100 |
4 Nov 2020 | USD | 14.53 | 14.753 | 14.37 | 14.7 | 14.7 | +0.09 (+0.62%) | 416,800 |
3 Nov 2020 | USD | 14.76 | 14.77 | 14.529 | 14.61 | 14.61 | +0.08 (+0.55%) | 432,400 |
2 Nov 2020 | USD | 14.56 | 14.872 | 14.51 | 14.53 | 14.53 | -0.06 (-0.41%) | 419,500 |
30 Oct 2020 | USD | 14.7 | 14.833 | 14.5 | 14.59 | 14.59 | -0.11 (-0.75%) | 627,600 |
29 Oct 2020 | USD | 14.47 | 14.73 | 14.33 | 14.7 | 14.7 | +0.2 (+1.38%) | 449,400 |
28 Oct 2020 | USD | 14.35 | 14.595 | 14.31 | 14.5 | 14.5 | -0.13 (-0.89%) | 845,800 |
27 Oct 2020 | USD | 14.78 | 14.895 | 14.56 | 14.63 | 14.63 | -0.2 (-1.35%) | 396,100 |
26 Oct 2020 | USD | 15.11 | 15.18 | 14.75 | 14.83 | 14.83 | -0.38 (-2.50%) | 461,600 |
23 Oct 2020 | USD | 15.2 | 15.3 | 15.15 | 15.21 | 15.21 | +0.07 (+0.46%) | 396,500 |
22 Oct 2020 | USD | 15.17 | 15.26 | 15.1 | 15.14 | 15.14 | -0.03 (-0.20%) | 397,400 |
21 Oct 2020 | USD | 15.17 | 15.27 | 15.1 | 15.17 | 15.17 | +0.09 (+0.60%) | 449,600 |
20 Oct 2020 | USD | 15.2 | 15.29 | 15 | 15.08 | 15.08 | -0.11 (-0.72%) | 510,000 |
19 Oct 2020 | USD | 15.43 | 15.56 | 15.137 | 15.19 | 15.19 | -0.2 (-1.30%) | 403,200 |
16 Oct 2020 | USD | 15.21 | 15.41 | 15.17 | 15.39 | 15.39 | +0.19 (+1.25%) | 449,100 |
15 Oct 2020 | USD | 15.08 | 15.43 | 15.06 | 15.2 | 15.2 | +0.14 (+0.93%) | 416,400 |
14 Oct 2020 | USD | 15.2 | 15.39 | 15.04 | 15.06 | 15.06 | -0.14 (-0.92%) | 481,300 |
13 Oct 2020 | USD | 15.15 | 15.38 | 14.91 | 15.2 | 15.2 | -0.1 (-0.65%) | 460,600 |
12 Oct 2020 | USD | 15.55 | 15.66 | 15.26 | 15.3 | 15.3 | -0.3 (-1.92%) | 362,700 |
9 Oct 2020 | USD | 15.72 | 15.81 | 15.55 | 15.6 | 15.6 | -0.1 (-0.64%) | 448,700 |
8 Oct 2020 | USD | 15.84 | 16 | 15.61 | 15.7 | 15.7 | -0.05 (-0.32%) | 452,300 |
7 Oct 2020 | USD | 15.59 | 15.9 | 15.55 | 15.75 | 15.75 | +0.25 (+1.61%) | 584,900 |
6 Oct 2020 | USD | 15.58 | 15.82 | 15.36 | 15.5 | 15.5 | -0.06 (-0.39%) | 542,700 |
5 Oct 2020 | USD | 15.68 | 15.94 | 15.5 | 15.56 | 15.56 | -0.06 (-0.38%) | 828,700 |
2 Oct 2020 | USD | 15.11 | 16 | 14.95 | 15.62 | 15.62 | +0.33 (+2.16%) | 926,000 |
1 Oct 2020 | USD | 14.68 | 16 | 14.68 | 15.29 | 15.29 | +0.58 (+3.94%) | 1,423,700 |
30 Sep 2020 | USD | 14.81 | 14.96 | 14.539 | 14.71 | 14.71 | -0.16 (-1.08%) | 984,700 |