| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 21.57 | 21.97 | 21.5301 | 21.56 | 21.56 | -0.11 (-0.51%) | 546,492 |
| 15 Jun 2021 | USD | 21.65 | 21.76 | 21.46 | 21.67 | 21.67 | +0.01 (+0.05%) | 251,578 |
| 14 Jun 2021 | USD | 21.42 | 21.7137 | 21.42 | 21.66 | 21.66 | +0.26 (+1.21%) | 365,254 |
| 11 Jun 2021 | USD | 21.39 | 21.64 | 21.28 | 21.4 | 21.4 | +0.09 (+0.42%) | 349,057 |
| 10 Jun 2021 | USD | 21.41 | 21.591 | 21.3 | 21.31 | 21.31 | -0.72 (-3.27%) | 397,000 |
| 9 Jun 2021 | USD | 22.04 | 22.155 | 21.87 | 22.03 | 22.03 | -0.08 (-0.36%) | 619,700 |
| 8 Jun 2021 | USD | 21.81 | 22.17 | 21.77 | 22.11 | 22.11 | +0.27 (+1.24%) | 461,700 |
| 7 Jun 2021 | USD | 21.84 | 22.11 | 21.81 | 21.84 | 21.84 | -0.11 (-0.50%) | 590,100 |
| 4 Jun 2021 | USD | 21.75 | 21.96 | 21.49 | 21.95 | 21.95 | +0.17 (+0.78%) | 460,500 |
| 3 Jun 2021 | USD | 21.69 | 21.84 | 21.55 | 21.78 | 21.78 | +0.05 (+0.23%) | 522,000 |
| 2 Jun 2021 | USD | 21.7 | 21.84 | 21.58 | 21.73 | 21.73 | +0.05 (+0.23%) | 514,900 |
| 1 Jun 2021 | USD | 21.39 | 21.88 | 21.36 | 21.68 | 21.68 | +0.49 (+2.31%) | 436,900 |
| 28 May 2021 | USD | 21.2 | 21.29 | 21.01 | 21.19 | 21.19 | +0.03 (+0.14%) | 344,800 |
| 27 May 2021 | USD | 21.01 | 21.18 | 20.85 | 21.16 | 21.16 | +0.36 (+1.73%) | 319,900 |
| 26 May 2021 | USD | 20.75 | 20.91 | 20.62 | 20.8 | 20.8 | -0.01 (-0.05%) | 275,800 |
| 25 May 2021 | USD | 20.87 | 21.26 | 20.8 | 20.81 | 20.81 | -0.12 (-0.57%) | 847,600 |
| 24 May 2021 | USD | 20.96 | 20.979 | 20.68 | 20.93 | 20.93 | +0.02 (+0.10%) | 370,500 |
| 21 May 2021 | USD | 20.51 | 20.91 | 20.422 | 20.91 | 20.91 | +0.39 (+1.90%) | 343,700 |
| 20 May 2021 | USD | 20.47 | 20.8 | 20.45 | 20.52 | 20.52 | +0.03 (+0.15%) | 347,000 |
| 19 May 2021 | USD | 20.3 | 20.58 | 20.21 | 20.49 | 20.49 | +0.07 (+0.34%) | 528,900 |
| 18 May 2021 | USD | 20.36 | 20.59 | 20.33 | 20.42 | 20.42 | +0.09 (+0.44%) | 405,300 |
| 17 May 2021 | USD | 20.58 | 20.79 | 20.33 | 20.33 | 20.33 | -0.19 (-0.93%) | 448,200 |
| 14 May 2021 | USD | 20.14 | 20.6 | 20.13 | 20.52 | 20.52 | +0.47 (+2.34%) | 887,300 |
| 13 May 2021 | USD | 19.94 | 20.188 | 19.86 | 20.05 | 20.05 | +0.17 (+0.86%) | 632,600 |
| 12 May 2021 | USD | 20.4 | 20.6 | 19.736 | 19.88 | 19.88 | -0.53 (-2.60%) | 622,200 |
| 11 May 2021 | USD | 20.4 | 20.87 | 20.2 | 20.41 | 20.41 | -0.38 (-1.83%) | 949,900 |
| 10 May 2021 | USD | 20.81 | 20.95 | 20.7 | 20.79 | 20.79 | +0.02 (+0.10%) | 563,000 |
| 7 May 2021 | USD | 20.65 | 20.85 | 20.615 | 20.77 | 20.77 | +0.06 (+0.29%) | 262,300 |
| 6 May 2021 | USD | 20.75 | 20.95 | 20.64 | 20.71 | 20.71 | -0.04 (-0.19%) | 353,100 |
