| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | USD | 14.49 | 15.13 | 14.49 | 14.87 | 14.87 | +0.39 (+2.69%) | 893,700 |
| 28 Sep 2020 | USD | 14.55 | 14.84 | 14.46 | 14.48 | 14.48 | -0.01 (-0.07%) | 470,900 |
| 25 Sep 2020 | USD | 14.3 | 14.75 | 14.3 | 14.49 | 14.49 | +0.2 (+1.40%) | 553,500 |
| 24 Sep 2020 | USD | 14.2 | 14.45 | 14.2 | 14.29 | 14.29 | -0.02 (-0.14%) | 505,200 |
| 23 Sep 2020 | USD | 14.38 | 14.58 | 14.23 | 14.31 | 14.31 | -0.14 (-0.97%) | 1,026,300 |
| 22 Sep 2020 | USD | 14.34 | 14.555 | 14.3 | 14.45 | 14.45 | +0.11 (+0.77%) | 565,900 |
| 21 Sep 2020 | USD | 14.42 | 14.56 | 14.3 | 14.34 | 14.34 | -0.08 (-0.55%) | 599,100 |
| 18 Sep 2020 | USD | 14.34 | 14.765 | 14.3 | 14.42 | 14.42 | +0.03 (+0.21%) | 2,145,200 |
| 17 Sep 2020 | USD | 14.15 | 14.5 | 14.15 | 14.39 | 14.39 | +0.06 (+0.42%) | 720,500 |
| 16 Sep 2020 | USD | 14.51 | 14.69 | 14.33 | 14.33 | 14.33 | -0.17 (-1.17%) | 452,500 |
| 15 Sep 2020 | USD | 14.23 | 14.83 | 14.181 | 14.5 | 14.5 | -0.28 (-1.89%) | 439,100 |
| 14 Sep 2020 | USD | 14.5 | 15.22 | 14.5 | 14.78 | 14.78 | +0.32 (+2.21%) | 785,000 |
| 11 Sep 2020 | USD | 14.42 | 14.66 | 14.4 | 14.46 | 14.46 | +0.05 (+0.35%) | 435,200 |
| 10 Sep 2020 | USD | 14.31 | 14.68 | 14.25 | 14.41 | 14.41 | +0.02 (+0.14%) | 480,300 |
| 9 Sep 2020 | USD | 14.25 | 14.566 | 14.14 | 14.39 | 14.39 | +0.07 (+0.49%) | 673,000 |
| 8 Sep 2020 | USD | 14.35 | 14.63 | 14.32 | 14.32 | 14.32 | -0.13 (-0.90%) | 526,900 |
| 4 Sep 2020 | USD | 14.25 | 14.63 | 14.25 | 14.45 | 14.45 | +0.19 (+1.33%) | 382,400 |
| 3 Sep 2020 | USD | 14.38 | 14.64 | 14.25 | 14.26 | 14.26 | -0.11 (-0.77%) | 536,500 |
| 2 Sep 2020 | USD | 14.45 | 14.625 | 14.25 | 14.37 | 14.37 | -0.08 (-0.55%) | 745,700 |
| 1 Sep 2020 | USD | 14.4 | 14.69 | 14.39 | 14.45 | 14.45 | -0.02 (-0.14%) | 534,800 |
| 31 Aug 2020 | USD | 14.4 | 14.649 | 14.34 | 14.47 | 14.47 | -0.08 (-0.55%) | 375,500 |
| 28 Aug 2020 | USD | 14.5 | 14.835 | 14.43 | 14.55 | 14.55 | 0.0 (0.0%) | 436,600 |
| 27 Aug 2020 | USD | 14.22 | 14.7 | 14.14 | 14.55 | 14.55 | +0.14 (+0.97%) | 643,400 |
| 26 Aug 2020 | USD | 14.45 | 14.63 | 14.38 | 14.41 | 14.41 | -0.08 (-0.55%) | 461,500 |
| 25 Aug 2020 | USD | 14.6 | 14.85 | 14.38 | 14.49 | 14.49 | -0.24 (-1.63%) | 470,500 |
| 24 Aug 2020 | USD | 14.4 | 14.829 | 14.395 | 14.73 | 14.73 | +0.24 (+1.66%) | 421,200 |
| 21 Aug 2020 | USD | 14.38 | 14.94 | 12.94 | 14.49 | 14.49 | -0.16 (-1.09%) | 1,007,600 |
| 20 Aug 2020 | USD | 14.72 | 14.97 | 14.55 | 14.65 | 14.65 | -0.19 (-1.28%) | 508,700 |
| 19 Aug 2020 | USD | 14.88 | 15.07 | 14.71 | 14.84 | 14.84 | -0.17 (-1.13%) | 528,800 |
| 18 Aug 2020 | USD | 14.9 | 15.17 | 14.64 | 15.01 | 15.01 | +0.13 (+0.87%) | 570,300 |
