| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | USD | 15.15 | 15.322 | 14.796 | 14.88 | 14.88 | -0.27 (-1.78%) | 526,600 |
| 14 Aug 2020 | USD | 15.11 | 15.38 | 14.98 | 15.15 | 15.15 | +0.03 (+0.20%) | 440,400 |
| 13 Aug 2020 | USD | 15.17 | 15.525 | 14.66 | 15.12 | 15.12 | +0.07 (+0.47%) | 694,700 |
| 12 Aug 2020 | USD | 15.16 | 15.785 | 14.84 | 15.05 | 15.05 | -0.13 (-0.86%) | 696,300 |
| 11 Aug 2020 | USD | 15.29 | 15.77 | 14.82 | 15.18 | 15.18 | -0.31 (-2.00%) | 638,200 |
| 10 Aug 2020 | USD | 14.84 | 15.86 | 14.84 | 15.49 | 15.49 | +0.6 (+4.03%) | 837,600 |
| 7 Aug 2020 | USD | 14.5 | 14.92 | 14.5 | 14.89 | 14.89 | +0.34 (+2.34%) | 748,100 |
| 6 Aug 2020 | USD | 14.51 | 14.8 | 14.5 | 14.55 | 14.55 | -0.01 (-0.07%) | 538,800 |
| 5 Aug 2020 | USD | 14.5 | 14.847 | 14.48 | 14.56 | 14.56 | +0.07 (+0.48%) | 551,900 |
| 4 Aug 2020 | USD | 14.2 | 14.85 | 14.12 | 14.49 | 14.49 | +0.14 (+0.98%) | 614,300 |
| 3 Aug 2020 | USD | 14.11 | 14.9 | 14.11 | 14.35 | 14.35 | +0.1 (+0.70%) | 645,000 |
| 31 Jul 2020 | USD | 14.33 | 14.9 | 14.19 | 14.25 | 14.25 | -0.23 (-1.59%) | 643,000 |
| 30 Jul 2020 | USD | 14.51 | 14.98 | 14.03 | 14.48 | 14.48 | -0.15 (-1.03%) | 600,600 |
| 29 Jul 2020 | USD | 14.67 | 15.04 | 14.63 | 14.63 | 14.63 | -0.07 (-0.48%) | 544,900 |
| 28 Jul 2020 | USD | 14.64 | 15.21 | 14.62 | 14.7 | 14.7 | -0.16 (-1.08%) | 454,400 |
| 27 Jul 2020 | USD | 14.43 | 15.2 | 14.41 | 14.86 | 14.86 | +0.3 (+2.06%) | 554,300 |
| 24 Jul 2020 | USD | 14.35 | 15.177 | 14.34 | 14.56 | 14.56 | +0.01 (+0.07%) | 648,700 |
| 23 Jul 2020 | USD | 15.2 | 15.5 | 14.55 | 14.55 | 14.55 | -0.32 (-2.15%) | 1,030,700 |
| 22 Jul 2020 | USD | 14.06 | 15.22 | 14.06 | 14.87 | 14.87 | +0.54 (+3.77%) | 1,136,800 |
| 21 Jul 2020 | USD | 13.95 | 14.77 | 13.95 | 14.33 | 14.33 | +0.28 (+1.99%) | 981,300 |
| 20 Jul 2020 | USD | 13.67 | 14.2 | 13.67 | 14.05 | 14.05 | +0.16 (+1.15%) | 749,900 |
| 17 Jul 2020 | USD | 13.75 | 14 | 13.58 | 13.89 | 13.89 | +0.35 (+2.58%) | 852,600 |
| 16 Jul 2020 | USD | 13.27 | 13.74 | 13 | 13.54 | 13.54 | +0.13 (+0.97%) | 1,020,300 |
| 15 Jul 2020 | USD | 12.96 | 13.75 | 12.96 | 13.41 | 13.41 | +0.45 (+3.47%) | 1,202,100 |
| 14 Jul 2020 | USD | 12.63 | 13.25 | 12.63 | 12.96 | 12.96 | +0.14 (+1.09%) | 1,050,300 |
| 13 Jul 2020 | USD | 12.27 | 13 | 12.04 | 12.82 | 12.82 | +0.37 (+2.97%) | 1,041,300 |
| 10 Jul 2020 | USD | 12.05 | 12.66 | 12 | 12.45 | 12.45 | +0.2 (+1.63%) | 836,500 |
| 9 Jul 2020 | USD | 12.72 | 12.85 | 11.64 | 12.25 | 12.25 | -0.57 (-4.45%) | 1,513,600 |
| 8 Jul 2020 | USD | 13.01 | 13.045 | 12.64 | 12.82 | 12.82 | -0.27 (-2.06%) | 814,300 |
| 7 Jul 2020 | USD | 12.98 | 13.149 | 12.98 | 13.09 | 13.09 | +0.03 (+0.23%) | 636,500 |
