Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 13 | 13.34 | 12.99 | 13.06 | 13.06 | -0.07 (-0.53%) | 832,400 |
2 Jul 2020 | USD | 13 | 13.2 | 12.93 | 13.13 | 13.13 | -0.02 (-0.15%) | 859,300 |
1 Jul 2020 | USD | 12.9 | 13.15 | 12.79 | 13.15 | 13.15 | +0.26 (+2.02%) | 1,125,300 |
30 Jun 2020 | USD | 12.8 | 13.04 | 12.71 | 12.89 | 12.89 | 0.0 (0.0%) | 1,178,700 |
29 Jun 2020 | USD | 12.89 | 13.03 | 12.75 | 12.89 | 12.89 | -0.15 (-1.15%) | 1,085,400 |
26 Jun 2020 | USD | 13 | 13.13 | 12.83 | 13.04 | 13.04 | +0.01 (+0.08%) | 1,147,000 |
25 Jun 2020 | USD | 12.88 | 13.1 | 12.86 | 13.03 | 13.03 | +0.03 (+0.23%) | 1,377,100 |
24 Jun 2020 | USD | 12.9 | 13.21 | 12.9 | 13 | 13 | -0.07 (-0.54%) | 1,685,500 |
23 Jun 2020 | USD | 12.75 | 13.4 | 12.66 | 13.07 | 13.07 | +0.07 (+0.54%) | 2,049,100 |
22 Jun 2020 | USD | 13.17 | 13.47 | 12.85 | 13 | 13 | -0.7 (-5.11%) | 2,077,300 |
19 Jun 2020 | USD | 13 | 14 | 12.85 | 13.7 | 13.7 | +0.56 (+4.26%) | 2,010,200 |
18 Jun 2020 | USD | 13.63 | 13.97 | 12.61 | 13.14 | 13.14 | -1.16 (-8.11%) | 4,870,200 |
17 Jun 2020 | USD | 13.75 | 14.6 | 13.5 | 14.3 | 14.3 | 0.0 (0.0%) | 4,293,600 |