| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 204.5 | 206.95 | 201.8 | 203.5 | 203.5 | -1.05 (-0.51%) | 1,181,423 |
| 10 Apr 2024 | INR | 205.9 | 208.45 | 203.8 | 204.55 | 204.55 | +0.05 (+0.02%) | 1,288,174 |
| 9 Apr 2024 | INR | 200.75 | 208.2 | 199 | 204.5 | 204.5 | +4.25 (+2.12%) | 2,858,421 |
| 8 Apr 2024 | INR | 202 | 203.7 | 197.15 | 200.25 | 200.25 | -2.05 (-1.01%) | 1,462,873 |
| 5 Apr 2024 | INR | 200.5 | 203 | 199.5 | 202.3 | 202.3 | -1 (-0.49%) | 942,077 |
| 4 Apr 2024 | INR | 202.55 | 204.85 | 201.9 | 203.3 | 203.3 | +1.25 (+0.62%) | 1,036,901 |
| 3 Apr 2024 | INR | 200 | 204.4 | 199.05 | 202.05 | 202.05 | +1.45 (+0.72%) | 1,644,349 |
| 2 Apr 2024 | INR | 201 | 202.7 | 198.55 | 200.6 | 200.6 | +0.45 (+0.22%) | 953,729 |
| 1 Apr 2024 | INR | 197.65 | 201.5 | 197.05 | 200.15 | 200.15 | +2.5 (+1.26%) | 1,005,499 |
| 28 Mar 2024 | INR | 199.65 | 200.7 | 196.7 | 197.65 | 197.65 | -0.4 (-0.20%) | 913,903 |
| 27 Mar 2024 | INR | 197 | 198.95 | 193.5 | 198.05 | 198.05 | +3.1 (+1.59%) | 1,726,889 |
| 26 Mar 2024 | INR | 190.5 | 196.25 | 188.05 | 194.95 | 194.95 | +2.5 (+1.30%) | 1,056,560 |
| 22 Mar 2024 | INR | 188 | 194 | 182.55 | 192.45 | 192.45 | +1.2 (+0.63%) | 1,164,446 |
| 21 Mar 2024 | INR | 189 | 192.75 | 187.45 | 191.25 | 191.25 | +4.3 (+2.30%) | 1,096,091 |
| 20 Mar 2024 | INR | 186 | 187.95 | 179.4 | 186.95 | 186.95 | +1.5 (+0.81%) | 1,249,238 |
| 19 Mar 2024 | INR | 189.85 | 189.95 | 183.55 | 185.45 | 185.45 | -4.75 (-2.50%) | 1,193,050 |
| 18 Mar 2024 | INR | 194.25 | 194.25 | 187.25 | 190.2 | 190.2 | -4.1 (-2.11%) | 1,585,669 |
| 15 Mar 2024 | INR | 192 | 195.5 | 188.85 | 194.3 | 194.3 | +0.05 (+0.03%) | 1,684,759 |
| 14 Mar 2024 | INR | 182.6 | 195.75 | 179.8 | 194.25 | 194.25 | +12.2 (+6.70%) | 1,807,786 |
| 13 Mar 2024 | INR | 190.75 | 192.5 | 178.4 | 182.05 | 182.05 | -7.45 (-3.93%) | 2,871,244 |
| 12 Mar 2024 | INR | 193.45 | 197.2 | 187.55 | 189.5 | 189.5 | -3.95 (-2.04%) | 1,512,968 |
| 11 Mar 2024 | INR | 197 | 197 | 191 | 193.45 | 193.45 | -4.45 (-2.25%) | 1,198,227 |
| 7 Mar 2024 | INR | 198.1 | 199.6 | 195.6 | 197.9 | 197.9 | +1.8 (+0.92%) | 1,067,902 |
| 6 Mar 2024 | INR | 200.8 | 201.25 | 192.4 | 196.1 | 196.1 | -6.15 (-3.04%) | 2,373,492 |
| 5 Mar 2024 | INR | 206 | 206.8 | 201.55 | 202.25 | 202.25 | -3.6 (-1.75%) | 635,122 |
| 4 Mar 2024 | INR | 203.5 | 206.9 | 200.4 | 205.85 | 205.85 | +0.5 (+0.24%) | 1,740,755 |
| 1 Mar 2024 | INR | 207 | 208.2 | 204.55 | 205.35 | 205.35 | -0.35 (-0.17%) | 1,316,418 |
| 29 Feb 2024 | INR | 204.55 | 206.85 | 200.7 | 205.7 | 205.7 | +0.65 (+0.32%) | 2,243,266 |
| 28 Feb 2024 | INR | 208.35 | 209.2 | 201.8 | 205.05 | 205.05 | -1.9 (-0.92%) | 2,678,081 |
| 27 Feb 2024 | INR | 205.5 | 209.4 | 204.2 | 206.95 | 206.95 | +1.5 (+0.73%) | 1,776,909 |
