| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 115.3 | 118.9 | 114.95 | 116.15 | 116.15 | +1.5 (+1.31%) | 4,889,299 |
| 8 Mar 2023 | INR | 115.9 | 115.9 | 113.4 | 114.65 | 114.65 | -1.1 (-0.95%) | 2,948,468 |
| 6 Mar 2023 | INR | 110.9 | 118.15 | 110.9 | 115.75 | 115.75 | +5.75 (+5.23%) | 5,787,095 |
| 3 Mar 2023 | INR | 111 | 111.6 | 109.1 | 110 | 110 | -0.6 (-0.54%) | 2,899,114 |
| 2 Mar 2023 | INR | 114 | 114 | 110.2 | 110.6 | 110.6 | -2.95 (-2.60%) | 1,285,095 |
| 1 Mar 2023 | INR | 112.7 | 114.55 | 112.65 | 113.55 | 113.55 | +0.9 (+0.80%) | 2,157,560 |
| 28 Feb 2023 | INR | 113.75 | 114 | 110.75 | 112.65 | 112.65 | -0.5 (-0.44%) | 1,498,986 |
| 27 Feb 2023 | INR | 115.6 | 115.95 | 111 | 113.15 | 113.15 | -2.95 (-2.54%) | 2,230,626 |
| 24 Feb 2023 | INR | 117.3 | 118 | 115.65 | 116.1 | 116.1 | -0.25 (-0.21%) | 698,608 |
| 23 Feb 2023 | INR | 118 | 119.45 | 115.75 | 116.35 | 116.35 | -1.1 (-0.94%) | 2,432,537 |
| 22 Feb 2023 | INR | 116.95 | 118.45 | 116.05 | 117.45 | 117.45 | -0.6 (-0.51%) | 2,582,701 |
| 21 Feb 2023 | INR | 119.9 | 120.4 | 117.7 | 118.05 | 118.05 | -1.4 (-1.17%) | 1,756,123 |
| 20 Feb 2023 | INR | 118.95 | 119.95 | 117.05 | 119.45 | 119.45 | +1.35 (+1.14%) | 2,567,260 |
| 17 Feb 2023 | INR | 117.4 | 119.2 | 116 | 118.1 | 118.1 | -2.65 (-2.19%) | 2,608,897 |
| 16 Feb 2023 | INR | 120 | 123.3 | 119.7 | 120.75 | 120.75 | +1.05 (+0.88%) | 4,337,891 |
| 15 Feb 2023 | INR | 118.2 | 120.5 | 117.3 | 119.7 | 119.7 | +1.5 (+1.27%) | 1,860,957 |
| 14 Feb 2023 | INR | 119.5 | 121.15 | 117.6 | 118.2 | 118.2 | -1.25 (-1.05%) | 1,608,827 |
| 13 Feb 2023 | INR | 122.3 | 122.45 | 118.65 | 119.45 | 119.45 | -1.7 (-1.40%) | 2,526,002 |
| 10 Feb 2023 | INR | 119 | 121.9 | 118.7 | 121.15 | 121.15 | +1.25 (+1.04%) | 2,189,749 |
| 9 Feb 2023 | INR | 120.3 | 121.15 | 119.15 | 119.9 | 119.9 | -0.4 (-0.33%) | 2,727,890 |
| 8 Feb 2023 | INR | 118.2 | 121.3 | 117.65 | 120.3 | 120.3 | +2 (+1.69%) | 4,293,624 |
| 7 Feb 2023 | INR | 117.35 | 119 | 116.1 | 118.3 | 118.3 | +0.85 (+0.72%) | 2,767,757 |
| 6 Feb 2023 | INR | 116.9 | 120.3 | 115.65 | 117.45 | 117.45 | +1.2 (+1.03%) | 5,928,684 |
| 3 Feb 2023 | INR | 112.1 | 116.8 | 110.1 | 116.25 | 116.25 | +4.75 (+4.26%) | 8,676,975 |
| 2 Feb 2023 | INR | 108.2 | 112.8 | 108 | 111.5 | 111.5 | +3.3 (+3.05%) | 6,695,095 |
| 1 Feb 2023 | INR | 108.05 | 109.85 | 106.35 | 108.2 | 108.2 | +0.15 (+0.14%) | 2,550,463 |
| 31 Jan 2023 | INR | 107.55 | 108.6 | 105.2 | 108.05 | 108.05 | +0.95 (+0.89%) | 2,187,458 |
| 30 Jan 2023 | INR | 103.15 | 108 | 103 | 107.1 | 107.1 | +3.65 (+3.53%) | 3,751,662 |
| 27 Jan 2023 | INR | 105 | 105.4 | 102 | 103.45 | 103.45 | -1 (-0.96%) | 1,779,091 |
| 25 Jan 2023 | INR | 106.35 | 106.5 | 103.55 | 104.45 | 104.45 | -2.15 (-2.02%) | 1,699,189 |
