| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 105.6 | 107.2 | 104.7 | 106.6 | 106.6 | +1.65 (+1.57%) | 4,432,835 |
| 23 Jan 2023 | INR | 102.65 | 105.5 | 100.9 | 104.95 | 104.95 | +2.3 (+2.24%) | 2,408,194 |
| 20 Jan 2023 | INR | 104 | 104.8 | 102.45 | 102.65 | 102.65 | -1.3 (-1.25%) | 1,003,366 |
| 19 Jan 2023 | INR | 104.25 | 105 | 103.5 | 103.95 | 103.95 | -0.95 (-0.91%) | 928,537 |
| 18 Jan 2023 | INR | 104.3 | 105.9 | 104 | 104.9 | 104.9 | +0.5 (+0.48%) | 1,139,803 |
| 17 Jan 2023 | INR | 104.95 | 104.95 | 103.55 | 104.4 | 104.4 | +0.2 (+0.19%) | 853,144 |
| 16 Jan 2023 | INR | 104.75 | 105.6 | 103.4 | 104.2 | 104.2 | -0.15 (-0.14%) | 1,543,709 |
| 13 Jan 2023 | INR | 103.5 | 105.3 | 102.2 | 104.35 | 104.35 | +0.9 (+0.87%) | 2,125,031 |
| 12 Jan 2023 | INR | 103.35 | 103.95 | 102.85 | 103.45 | 103.45 | +0.25 (+0.24%) | 548,588 |
| 11 Jan 2023 | INR | 103.55 | 104.6 | 102.55 | 103.2 | 103.2 | -0.35 (-0.34%) | 899,826 |
| 10 Jan 2023 | INR | 103.8 | 104.6 | 102.9 | 103.55 | 103.55 | -0.3 (-0.29%) | 957,151 |
| 9 Jan 2023 | INR | 102.05 | 104.4 | 102.05 | 103.85 | 103.85 | +2.6 (+2.57%) | 1,603,109 |
| 6 Jan 2023 | INR | 102.4 | 102.85 | 100.75 | 101.25 | 101.25 | -1.05 (-1.03%) | 1,054,404 |
| 5 Jan 2023 | INR | 102.4 | 103.05 | 101.3 | 102.3 | 102.3 | +0.1 (+0.10%) | 1,159,758 |
| 4 Jan 2023 | INR | 103.6 | 104.15 | 101.6 | 102.2 | 102.2 | -1.7 (-1.64%) | 749,281 |
| 3 Jan 2023 | INR | 103.55 | 104.5 | 103.1 | 103.9 | 103.9 | +0.55 (+0.53%) | 826,539 |
| 2 Jan 2023 | INR | 102.4 | 103.5 | 101.55 | 103.35 | 103.35 | +1.05 (+1.03%) | 1,191,212 |
| 30 Dec 2022 | INR | 103 | 105.05 | 101.8 | 102.3 | 102.3 | +0.65 (+0.64%) | 2,591,116 |
| 29 Dec 2022 | INR | 100.7 | 102 | 99.65 | 101.65 | 101.65 | +0.55 (+0.54%) | 1,738,597 |
| 28 Dec 2022 | INR | 101.2 | 101.9 | 100.8 | 101.1 | 101.1 | -1 (-0.98%) | 943,861 |
| 27 Dec 2022 | INR | 101.7 | 102.5 | 100.7 | 102.1 | 102.1 | +0.95 (+0.94%) | 1,299,541 |
| 26 Dec 2022 | INR | 97.75 | 101.65 | 96.85 | 101.15 | 101.15 | +3.8 (+3.90%) | 1,771,969 |
| 23 Dec 2022 | INR | 101.8 | 102.6 | 96.25 | 97.35 | 97.35 | -5.45 (-5.30%) | 2,940,128 |
| 22 Dec 2022 | INR | 103.45 | 103.9 | 101.65 | 102.8 | 102.8 | 0.0 (0.0%) | 2,017,676 |
| 21 Dec 2022 | INR | 103.9 | 105.55 | 101.95 | 102.8 | 102.8 | -1.05 (-1.01%) | 1,941,301 |
| 20 Dec 2022 | INR | 104.05 | 104.2 | 102.25 | 103.85 | 103.85 | -0.4 (-0.38%) | 1,819,916 |
| 19 Dec 2022 | INR | 105.8 | 105.85 | 103.5 | 104.25 | 104.25 | -1.05 (-1.00%) | 1,673,690 |
| 16 Dec 2022 | INR | 105.75 | 107.75 | 104.95 | 105.3 | 105.3 | -1.1 (-1.03%) | 1,966,505 |
| 15 Dec 2022 | INR | 107.95 | 108.45 | 106 | 106.4 | 106.4 | -2.05 (-1.89%) | 962,547 |
| 14 Dec 2022 | INR | 107.7 | 109.5 | 107.55 | 108.45 | 108.45 | +1.3 (+1.21%) | 1,624,926 |
