| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 107.25 | 107.8 | 106.3 | 107.15 | 107.15 | +0.35 (+0.33%) | 1,290,145 |
| 12 Dec 2022 | INR | 106 | 107.1 | 104.65 | 106.8 | 106.8 | +0.4 (+0.38%) | 1,131,782 |
| 9 Dec 2022 | INR | 111.45 | 111.5 | 106.05 | 106.4 | 106.4 | -4.45 (-4.01%) | 2,303,032 |
| 8 Dec 2022 | INR | 111.25 | 111.5 | 109.65 | 110.85 | 110.85 | -0.1 (-0.09%) | 1,209,758 |
| 7 Dec 2022 | INR | 112 | 112.85 | 110.15 | 110.95 | 110.95 | -1.2 (-1.07%) | 1,761,018 |
| 6 Dec 2022 | INR | 112.95 | 113.5 | 110.95 | 112.15 | 112.15 | -1.35 (-1.19%) | 1,557,942 |
| 5 Dec 2022 | INR | 114.1 | 114.8 | 112.7 | 113.5 | 113.5 | -0.05 (-0.04%) | 2,061,997 |
| 2 Dec 2022 | INR | 112.8 | 115 | 111.95 | 113.55 | 113.55 | +1.2 (+1.07%) | 3,077,397 |
| 1 Dec 2022 | INR | 111.1 | 113.65 | 111.1 | 112.35 | 112.35 | +2.45 (+2.23%) | 5,714,772 |
| 30 Nov 2022 | INR | 109 | 110.25 | 108.1 | 109.9 | 109.9 | +0.8 (+0.73%) | 1,499,918 |
| 29 Nov 2022 | INR | 109.2 | 110.25 | 108.65 | 109.1 | 109.1 | -0.1 (-0.09%) | 1,534,356 |
| 28 Nov 2022 | INR | 109.3 | 111.6 | 108.8 | 109.2 | 109.2 | 0.0 (0.0%) | 3,664,699 |
| 25 Nov 2022 | INR | 108 | 109.5 | 106.8 | 109.2 | 109.2 | +1.65 (+1.53%) | 1,909,878 |
| 24 Nov 2022 | INR | 105 | 108.4 | 105 | 107.55 | 107.55 | +2.75 (+2.62%) | 2,960,310 |
| 23 Nov 2022 | INR | 105 | 106.5 | 103.95 | 104.8 | 104.8 | +0.3 (+0.29%) | 1,511,554 |
| 22 Nov 2022 | INR | 104.25 | 104.8 | 103.2 | 104.5 | 104.5 | +0.55 (+0.53%) | 1,068,714 |
| 21 Nov 2022 | INR | 105 | 105 | 103.1 | 103.95 | 103.95 | -0.85 (-0.81%) | 1,293,820 |
| 18 Nov 2022 | INR | 106.8 | 107.55 | 103.8 | 104.8 | 104.8 | -1.45 (-1.36%) | 2,154,450 |
| 17 Nov 2022 | INR | 108.5 | 108.75 | 105.85 | 106.25 | 106.25 | -2.95 (-2.70%) | 2,430,235 |
| 16 Nov 2022 | INR | 110.8 | 111.8 | 108.5 | 109.2 | 109.2 | -1.3 (-1.18%) | 2,273,347 |
| 15 Nov 2022 | INR | 111 | 111.4 | 108 | 110.5 | 110.5 | -0.05 (-0.05%) | 2,347,635 |
| 14 Nov 2022 | INR | 109.4 | 112.4 | 108 | 110.55 | 110.55 | +1.65 (+1.52%) | 5,812,635 |
| 11 Nov 2022 | INR | 104.8 | 109.5 | 104.5 | 108.9 | 108.9 | +6.4 (+6.24%) | 9,266,633 |
| 10 Nov 2022 | INR | 103.75 | 104.2 | 101.25 | 102.5 | 102.5 | -1.55 (-1.49%) | 1,711,532 |
| 9 Nov 2022 | INR | 105.4 | 106.35 | 103.75 | 104.05 | 104.05 | -0.15 (-0.14%) | 1,955,144 |
| 7 Nov 2022 | INR | 103.4 | 105.3 | 103.25 | 104.2 | 104.2 | +1.15 (+1.12%) | 1,527,655 |
| 4 Nov 2022 | INR | 103.65 | 104.95 | 102.5 | 103.05 | 103.05 | -0.6 (-0.58%) | 2,174,271 |
| 3 Nov 2022 | INR | 104 | 104.75 | 102.7 | 103.65 | 103.65 | -1.05 (-1.00%) | 2,263,409 |
| 2 Nov 2022 | INR | 105 | 108.3 | 103.05 | 104.7 | 104.7 | -0.8 (-0.76%) | 9,253,669 |
| 1 Nov 2022 | INR | 103.15 | 105.75 | 103.15 | 105.5 | 105.5 | +1.65 (+1.59%) | 2,731,268 |
