| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 102.35 | 104.2 | 101.35 | 103.85 | 103.85 | +3.15 (+3.13%) | 3,008,146 |
| 28 Oct 2022 | INR | 103.1 | 103.6 | 100.5 | 100.7 | 100.7 | -2.35 (-2.28%) | 2,303,462 |
| 27 Oct 2022 | INR | 106.5 | 106.5 | 102.7 | 103.05 | 103.05 | -2.6 (-2.46%) | 2,588,611 |
| 25 Oct 2022 | INR | 103.85 | 106.7 | 103.6 | 105.65 | 105.65 | +1.8 (+1.73%) | 2,315,269 |
| 24 Oct 2022 | INR | 103.85 | 104.8 | 103.5 | 103.85 | 103.85 | -0.3 (-0.29%) | 288,746 |
| 21 Oct 2022 | INR | 103.9 | 105.8 | 102.9 | 104.15 | 104.15 | 0.0 (0.0%) | 2,008,794 |
| 20 Oct 2022 | INR | 102 | 104.75 | 101.15 | 104.15 | 104.15 | +2.05 (+2.01%) | 1,787,513 |
| 19 Oct 2022 | INR | 104.4 | 104.4 | 102 | 102.1 | 102.1 | -1.75 (-1.69%) | 1,862,696 |
| 18 Oct 2022 | INR | 105.5 | 106.75 | 103.2 | 103.85 | 103.85 | -1 (-0.95%) | 2,278,908 |
| 17 Oct 2022 | INR | 102.95 | 105.55 | 102.4 | 104.85 | 104.85 | +1.1 (+1.06%) | 1,467,951 |
| 14 Oct 2022 | INR | 105 | 107.25 | 103.4 | 103.75 | 103.75 | +0.55 (+0.53%) | 2,946,807 |
| 13 Oct 2022 | INR | 103.6 | 104.7 | 102.55 | 103.2 | 103.2 | -1 (-0.96%) | 1,155,813 |
| 12 Oct 2022 | INR | 103.4 | 104.75 | 101.7 | 104.2 | 104.2 | +1.35 (+1.31%) | 1,677,971 |
| 11 Oct 2022 | INR | 105 | 107 | 102.65 | 102.85 | 102.85 | -2.05 (-1.95%) | 2,313,383 |
| 10 Oct 2022 | INR | 104.4 | 105.2 | 103.3 | 104.9 | 104.9 | -0.6 (-0.57%) | 1,432,767 |
| 7 Oct 2022 | INR | 104.6 | 106.45 | 104.55 | 105.5 | 105.5 | -0.65 (-0.61%) | 1,531,715 |
| 6 Oct 2022 | INR | 106 | 108 | 105.45 | 106.15 | 106.15 | +1 (+0.95%) | 1,831,243 |
| 4 Oct 2022 | INR | 105.25 | 105.8 | 104.15 | 105.15 | 105.15 | +1.9 (+1.84%) | 1,572,446 |
| 3 Oct 2022 | INR | 104.4 | 104.85 | 102.25 | 103.25 | 103.25 | -1.55 (-1.48%) | 1,796,479 |
| 30 Sep 2022 | INR | 104 | 105.5 | 102.35 | 104.8 | 104.8 | +0.95 (+0.91%) | 2,220,249 |
| 29 Sep 2022 | INR | 104.2 | 104.25 | 101.65 | 103.85 | 103.85 | +0.9 (+0.87%) | 2,509,346 |
| 28 Sep 2022 | INR | 102.5 | 104.5 | 102 | 102.95 | 102.95 | -0.35 (-0.34%) | 1,637,862 |
| 27 Sep 2022 | INR | 104.3 | 106.3 | 101.9 | 103.3 | 103.3 | -0.75 (-0.72%) | 3,208,206 |
| 26 Sep 2022 | INR | 104 | 105.85 | 100.3 | 104.05 | 104.05 | -0.9 (-0.86%) | 3,694,501 |
| 23 Sep 2022 | INR | 107.25 | 108.65 | 104.6 | 104.95 | 104.95 | -2.15 (-2.01%) | 2,822,624 |
| 22 Sep 2022 | INR | 105 | 107.65 | 104.1 | 107.1 | 107.1 | +1.3 (+1.23%) | 2,242,638 |
| 21 Sep 2022 | INR | 106.9 | 107.6 | 105.35 | 105.8 | 105.8 | -1.15 (-1.08%) | 1,883,171 |
| 20 Sep 2022 | INR | 107.5 | 109.05 | 106.7 | 106.95 | 106.95 | +0.35 (+0.33%) | 1,906,739 |
| 19 Sep 2022 | INR | 108.25 | 108.85 | 106.35 | 106.6 | 106.6 | -1.65 (-1.52%) | 2,083,267 |
| 16 Sep 2022 | INR | 113 | 113.05 | 107.1 | 108.25 | 108.25 | -4.75 (-4.20%) | 4,107,271 |
