| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 41 | 42 | 38.5 | 39.15 | 39.15 | -3 (-7.12%) | 622,488 |
| 5 Mar 2008 | INR | 44 | 44.6 | 42 | 42.15 | 42.15 | -1.6 (-3.66%) | 524,308 |
| 4 Mar 2008 | INR | 48 | 48 | 43 | 43.75 | 43.75 | -3.85 (-8.09%) | 374,646 |
| 3 Mar 2008 | INR | 50 | 50 | 47 | 47.6 | 47.6 | -3.6 (-7.03%) | 307,842 |
| 29 Feb 2008 | INR | 53.5 | 53.9 | 50 | 51.2 | 51.2 | -2.3 (-4.30%) | 413,440 |
| 28 Feb 2008 | INR | 53.65 | 53.9 | 52.75 | 53.5 | 53.5 | -0.2 (-0.37%) | 129,407 |
| 27 Feb 2008 | INR | 54.5 | 54.95 | 53.5 | 53.7 | 53.7 | -0.35 (-0.65%) | 243,948 |
| 26 Feb 2008 | INR | 53.5 | 54.6 | 53 | 54.05 | 54.05 | +0.85 (+1.60%) | 273,159 |
| 25 Feb 2008 | INR | 54.1 | 54.45 | 51.8 | 53.2 | 53.2 | -0.8 (-1.48%) | 344,629 |
| 22 Feb 2008 | INR | 55.45 | 55.9 | 52.8 | 54 | 54 | -2.1 (-3.74%) | 1,068,402 |
| 21 Feb 2008 | INR | 52 | 56.7 | 51.5 | 56.1 | 56.1 | +4.85 (+9.46%) | 2,101,885 |
| 20 Feb 2008 | INR | 52 | 52 | 50.05 | 51.25 | 51.25 | +1.05 (+2.09%) | 638,546 |
| 19 Feb 2008 | INR | 50.85 | 51.6 | 49.8 | 50.2 | 50.2 | +0.25 (+0.50%) | 333,443 |
| 18 Feb 2008 | INR | 50.4 | 50.6 | 49.5 | 49.95 | 49.95 | +0.2 (+0.40%) | 219,987 |
| 15 Feb 2008 | INR | 48.25 | 50.05 | 47 | 49.75 | 49.75 | +1.7 (+3.54%) | 368,259 |
| 14 Feb 2008 | INR | 48 | 49.4 | 47.2 | 48.05 | 48.05 | +1.15 (+2.45%) | 242,705 |
| 13 Feb 2008 | INR | 49.25 | 49.25 | 46.1 | 46.9 | 46.9 | -1.15 (-2.39%) | 241,544 |
| 12 Feb 2008 | INR | 50.5 | 51.3 | 47.6 | 48.05 | 48.05 | -1.55 (-3.13%) | 318,495 |
| 11 Feb 2008 | INR | 50.8 | 52.5 | 49.05 | 49.6 | 49.6 | -1.5 (-2.94%) | 465,933 |
| 8 Feb 2008 | INR | 51.95 | 53 | 50.65 | 51.1 | 51.1 | +0.5 (+0.99%) | 627,479 |
| 7 Feb 2008 | INR | 53.05 | 54.25 | 50.25 | 50.6 | 50.6 | -1.75 (-3.34%) | 714,146 |
| 6 Feb 2008 | INR | 51.9 | 52.85 | 51.1 | 52.35 | 52.35 | -1.1 (-2.06%) | 237,927 |
| 5 Feb 2008 | INR | 54 | 54.45 | 53 | 53.45 | 53.45 | +0.05 (+0.09%) | 366,962 |
| 4 Feb 2008 | INR | 55 | 55.4 | 52.8 | 53.4 | 53.4 | -0.3 (-0.56%) | 561,453 |
| 1 Feb 2008 | INR | 54.3 | 55 | 52.1 | 53.7 | 53.7 | -0.55 (-1.01%) | 394,222 |
| 31 Jan 2008 | INR | 53 | 55.5 | 50 | 54.25 | 54.25 | +1.45 (+2.75%) | 407,841 |
| 30 Jan 2008 | INR | 54.1 | 54.8 | 52.2 | 52.8 | 52.8 | -1.35 (-2.49%) | 282,202 |
| 29 Jan 2008 | INR | 54.7 | 56.85 | 53.8 | 54.15 | 54.15 | +0.35 (+0.65%) | 207,989 |
| 28 Jan 2008 | INR | 53.1 | 54.75 | 51.7 | 53.8 | 53.8 | -0.75 (-1.37%) | 306,131 |
| 25 Jan 2008 | INR | 55 | 58 | 53.5 | 54.55 | 54.55 | +0.75 (+1.39%) | 481,763 |
