| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 114.2 | 114.65 | 111.8 | 113 | 113 | -0.3 (-0.26%) | 2,422,518 |
| 14 Sep 2022 | INR | 113.5 | 114.3 | 112.15 | 113.3 | 113.3 | -2.4 (-2.07%) | 3,869,481 |
| 13 Sep 2022 | INR | 118.5 | 118.55 | 115.2 | 115.7 | 115.7 | -2.25 (-1.91%) | 3,382,303 |
| 12 Sep 2022 | INR | 117.5 | 118.9 | 117.05 | 117.95 | 117.95 | +1.45 (+1.24%) | 7,336,619 |
| 9 Sep 2022 | INR | 113.9 | 117.4 | 113.4 | 116.5 | 116.5 | +3.2 (+2.82%) | 11,325,543 |
| 8 Sep 2022 | INR | 115.6 | 115.85 | 112.8 | 113.3 | 113.3 | -0.75 (-0.66%) | 6,113,748 |
| 7 Sep 2022 | INR | 106.15 | 114.65 | 106.15 | 114.05 | 114.05 | +7 (+6.54%) | 14,167,076 |
| 6 Sep 2022 | INR | 106.5 | 109.35 | 106.2 | 107.05 | 107.05 | +0.8 (+0.75%) | 3,124,844 |
| 5 Sep 2022 | INR | 104.75 | 106.4 | 104.65 | 106.25 | 106.25 | +1.5 (+1.43%) | 1,492,058 |
| 2 Sep 2022 | INR | 106 | 106.7 | 104.6 | 104.75 | 104.75 | -0.6 (-0.57%) | 1,468,300 |
| 1 Sep 2022 | INR | 106.85 | 107.85 | 105 | 105.35 | 105.35 | -2.1 (-1.95%) | 2,345,664 |
| 30 Aug 2022 | INR | 105.95 | 107.95 | 105.9 | 107.45 | 107.45 | +1.95 (+1.85%) | 1,666,856 |
| 29 Aug 2022 | INR | 103.5 | 105.8 | 102.55 | 105.5 | 105.5 | -1.55 (-1.45%) | 3,166,741 |
| 26 Aug 2022 | INR | 107.4 | 110.95 | 105.75 | 107.05 | 107.05 | +0.5 (+0.47%) | 4,612,333 |
| 25 Aug 2022 | INR | 108 | 109.25 | 106.05 | 106.55 | 106.55 | -1.4 (-1.30%) | 2,061,260 |
| 24 Aug 2022 | INR | 105.8 | 108.7 | 105 | 107.95 | 107.95 | +2.15 (+2.03%) | 2,473,106 |
| 23 Aug 2022 | INR | 103.8 | 106.2 | 101 | 105.8 | 105.8 | +0.9 (+0.86%) | 2,562,215 |
| 22 Aug 2022 | INR | 109 | 109.15 | 104.35 | 104.9 | 104.9 | -5 (-4.55%) | 3,088,273 |
| 19 Aug 2022 | INR | 111 | 113 | 109.35 | 109.9 | 109.9 | -1.05 (-0.95%) | 5,490,873 |
| 18 Aug 2022 | INR | 110.55 | 112.65 | 109 | 110.95 | 110.95 | +0.4 (+0.36%) | 4,991,579 |
| 17 Aug 2022 | INR | 106.9 | 111 | 106 | 110.55 | 110.55 | +4.15 (+3.90%) | 6,922,028 |
| 16 Aug 2022 | INR | 105.8 | 107.65 | 105.15 | 106.4 | 106.4 | +1.15 (+1.09%) | 2,565,160 |
| 12 Aug 2022 | INR | 103.9 | 106.05 | 103.35 | 105.25 | 105.25 | +1 (+0.96%) | 2,869,940 |
| 11 Aug 2022 | INR | 103.2 | 105.9 | 103 | 104.25 | 104.25 | +2.55 (+2.51%) | 2,534,731 |
| 10 Aug 2022 | INR | 103.3 | 104.45 | 101.4 | 101.7 | 101.7 | -1.5 (-1.45%) | 2,462,519 |
| 8 Aug 2022 | INR | 105 | 105.25 | 102.8 | 103.2 | 103.2 | -1.95 (-1.85%) | 2,460,136 |
| 5 Aug 2022 | INR | 105.2 | 107.8 | 104.6 | 105.15 | 105.15 | -0.2 (-0.19%) | 3,089,832 |
| 4 Aug 2022 | INR | 103 | 106.5 | 102.4 | 105.35 | 105.35 | +1.7 (+1.64%) | 7,799,010 |
| 3 Aug 2022 | INR | 106.45 | 107.6 | 102.45 | 103.65 | 103.65 | -2.2 (-2.08%) | 14,107,327 |
| 2 Aug 2022 | INR | 109.8 | 109.8 | 105 | 105.85 | 105.85 | -3.8 (-3.47%) | 9,046,493 |
