| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | INR | 74.5 | 74.5 | 68.9 | 69.9 | 69.9 | -4.05 (-5.48%) | 1,055,304 |
| 23 Mar 2007 | INR | 78 | 78 | 73.4 | 73.95 | 73.95 | -3.15 (-4.09%) | 870,374 |
| 22 Mar 2007 | INR | 78 | 78.95 | 76.5 | 77.1 | 77.1 | +1.5 (+1.98%) | 1,475,778 |
| 21 Mar 2007 | INR | 72.65 | 76.85 | 71.5 | 75.6 | 75.6 | +3.4 (+4.71%) | 1,334,608 |
| 20 Mar 2007 | INR | 74.1 | 75 | 71.8 | 72.2 | 72.2 | -1.3 (-1.77%) | 899,272 |
| 19 Mar 2007 | INR | 73.7 | 74.9 | 72.7 | 73.5 | 73.5 | +0.5 (+0.68%) | 731,335 |
| 16 Mar 2007 | INR | 75 | 75.7 | 71.8 | 73 | 73 | -1.35 (-1.82%) | 1,024,200 |
| 15 Mar 2007 | INR | 82 | 82 | 73.45 | 74.35 | 74.35 | +2.1 (+2.91%) | 2,611,703 |
| 14 Mar 2007 | INR | 75 | 75 | 71.35 | 72.25 | 72.25 | -5.8 (-7.43%) | 2,599,215 |
| 13 Mar 2007 | INR | 70.2 | 81.3 | 69.6 | 78.05 | 78.05 | +8.5 (+12.22%) | 7,450,148 |
| 12 Mar 2007 | INR | 64.7 | 70.2 | 63.75 | 69.55 | 69.55 | +5.5 (+8.59%) | 2,282,968 |
| 9 Mar 2007 | INR | 66 | 66.75 | 63.55 | 64.05 | 64.05 | -1.35 (-2.06%) | 1,594,394 |
| 8 Mar 2007 | INR | 68.45 | 68.45 | 61.15 | 65.4 | 65.4 | +0.75 (+1.16%) | 2,130,798 |
| 7 Mar 2007 | INR | 72.9 | 72.9 | 64 | 64.65 | 64.65 | -6.25 (-8.82%) | 2,233,027 |
| 6 Mar 2007 | INR | 74.15 | 75 | 68.65 | 70.9 | 70.9 | +0.15 (+0.21%) | 3,020,075 |
| 5 Mar 2007 | INR | 76.5 | 77.9 | 68.6 | 70.75 | 70.75 | -8.25 (-10.44%) | 2,930,744 |
| 2 Mar 2007 | INR | 86.3 | 86.3 | 77.05 | 79 | 79 | +0.95 (+1.22%) | 2,978,973 |
| 1 Mar 2007 | INR | 80.5 | 80.55 | 77.8 | 78.05 | 78.05 | -0.35 (-0.45%) | 3,122,780 |
| 28 Feb 2007 | INR | 78.9 | 80.7 | 74.1 | 78.4 | 78.4 | -4.2 (-5.08%) | 4,480,363 |
| 27 Feb 2007 | INR | 82 | 84.35 | 80.2 | 82.6 | 82.6 | +0.75 (+0.92%) | 8,050,388 |
| 26 Feb 2007 | INR | 80.7 | 85.5 | 78.1 | 81.85 | 81.85 | +1.8 (+2.25%) | 13,470,061 |
| 23 Feb 2007 | INR | 80.9 | 82.2 | 78.65 | 80.05 | 80.05 | +0.5 (+0.63%) | 17,554,890 |
| 22 Feb 2007 | INR | 90.1 | 90.1 | 76.55 | 79.55 | 79.55 | 0.0 (0.0%) | 53,656,752 |
