| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 98.9 | 99.1 | 93 | 94.3 | 94.3 | -3.7 (-3.78%) | 2,799,310 |
| 17 Jun 2022 | INR | 95.8 | 99.05 | 95.2 | 98 | 98 | +0.1 (+0.10%) | 2,687,587 |
| 16 Jun 2022 | INR | 103.6 | 103.85 | 97 | 97.9 | 97.9 | -3.7 (-3.64%) | 3,233,792 |
| 15 Jun 2022 | INR | 101.95 | 102.8 | 100.1 | 101.6 | 101.6 | +1.05 (+1.04%) | 1,703,781 |
| 14 Jun 2022 | INR | 100.25 | 104.45 | 98.5 | 100.55 | 100.55 | -1.9 (-1.85%) | 4,348,330 |
| 13 Jun 2022 | INR | 102.65 | 105 | 100.6 | 102.45 | 102.45 | -2.35 (-2.24%) | 3,786,531 |
| 10 Jun 2022 | INR | 110.05 | 110.95 | 104 | 104.8 | 104.8 | -6.9 (-6.18%) | 3,107,951 |
| 9 Jun 2022 | INR | 112.9 | 112.9 | 111.2 | 111.7 | 111.7 | -1.1 (-0.98%) | 1,081,127 |
| 8 Jun 2022 | INR | 113.9 | 114.8 | 111.15 | 112.8 | 112.8 | +0.4 (+0.36%) | 2,231,964 |
| 7 Jun 2022 | INR | 112 | 113 | 110.05 | 112.4 | 112.4 | -0.65 (-0.57%) | 1,230,731 |
| 6 Jun 2022 | INR | 111.9 | 113.4 | 109.5 | 113.05 | 113.05 | +0.7 (+0.62%) | 1,631,719 |
| 3 Jun 2022 | INR | 112 | 115.35 | 111.75 | 112.35 | 112.35 | +1.4 (+1.26%) | 3,802,021 |
| 2 Jun 2022 | INR | 109 | 113.45 | 108.6 | 110.95 | 110.95 | +1.2 (+1.09%) | 3,360,098 |
| 1 Jun 2022 | INR | 111.05 | 112.85 | 109.1 | 109.75 | 109.75 | -1.3 (-1.17%) | 1,247,280 |
| 31 May 2022 | INR | 110.5 | 111.8 | 109.1 | 111.05 | 111.05 | +0.25 (+0.23%) | 1,601,669 |
| 30 May 2022 | INR | 109 | 111.25 | 108.45 | 110.8 | 110.8 | +3.1 (+2.88%) | 2,484,407 |
| 27 May 2022 | INR | 104.5 | 108.3 | 104.5 | 107.7 | 107.7 | +4.8 (+4.66%) | 3,827,758 |
| 26 May 2022 | INR | 103 | 104.5 | 98.95 | 102.9 | 102.9 | +1.1 (+1.08%) | 2,546,216 |
| 25 May 2022 | INR | 104 | 104 | 99.5 | 101.8 | 101.8 | -2.3 (-2.21%) | 4,196,497 |
| 24 May 2022 | INR | 108.4 | 108.4 | 103.25 | 104.1 | 104.1 | -3.45 (-3.21%) | 3,745,379 |
| 23 May 2022 | INR | 110 | 110.55 | 107.25 | 107.55 | 107.55 | -1.3 (-1.19%) | 1,640,390 |
| 20 May 2022 | INR | 111.3 | 111.5 | 105.7 | 108.85 | 108.85 | +0.55 (+0.51%) | 3,109,081 |
| 19 May 2022 | INR | 112.7 | 112.7 | 107.85 | 108.3 | 108.3 | -6.7 (-5.83%) | 3,179,899 |
| 18 May 2022 | INR | 115.65 | 118.3 | 114.05 | 115 | 115 | +0.05 (+0.04%) | 2,847,721 |
| 17 May 2022 | INR | 111.95 | 115.5 | 111.4 | 114.95 | 114.95 | +4.2 (+3.79%) | 2,249,010 |
| 16 May 2022 | INR | 110 | 111.35 | 108.05 | 110.75 | 110.75 | +1.65 (+1.51%) | 1,699,606 |
| 13 May 2022 | INR | 112 | 114.5 | 108.2 | 109.1 | 109.1 | -0.65 (-0.59%) | 1,976,661 |
| 12 May 2022 | INR | 107.15 | 112 | 106.1 | 109.75 | 109.75 | +1.15 (+1.06%) | 4,014,986 |
| 11 May 2022 | INR | 113 | 113.8 | 106.2 | 108.6 | 108.6 | -3.25 (-2.91%) | 3,899,557 |
| 10 May 2022 | INR | 113.35 | 115.35 | 111.5 | 111.85 | 111.85 | -1.5 (-1.32%) | 2,956,256 |
