| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 112 | 114.95 | 107.4 | 113.35 | 113.35 | +0.9 (+0.80%) | 6,590,920 |
| 6 May 2022 | INR | 111.8 | 120 | 110.6 | 112.45 | 112.45 | -2.35 (-2.05%) | 16,766,254 |
| 5 May 2022 | INR | 118.1 | 124.95 | 112.5 | 114.8 | 114.8 | -2.85 (-2.42%) | 19,510,849 |
| 4 May 2022 | INR | 123 | 123.65 | 116.85 | 117.65 | 117.65 | -4.85 (-3.96%) | 4,194,967 |
| 2 May 2022 | INR | 123.7 | 124 | 121.25 | 122.5 | 122.5 | -2.5 (-2%) | 2,209,672 |
| 29 Apr 2022 | INR | 125.45 | 127.2 | 124.45 | 125 | 125 | +0.55 (+0.44%) | 2,641,569 |
| 28 Apr 2022 | INR | 122.8 | 126.75 | 122.25 | 124.45 | 124.45 | +2.7 (+2.22%) | 5,665,511 |
| 27 Apr 2022 | INR | 124 | 124.3 | 117.75 | 121.75 | 121.75 | -2.95 (-2.37%) | 5,288,704 |
| 26 Apr 2022 | INR | 126.3 | 126.5 | 124.15 | 124.7 | 124.7 | +0.45 (+0.36%) | 1,449,286 |
| 25 Apr 2022 | INR | 127 | 127 | 123.9 | 124.25 | 124.25 | -3.75 (-2.93%) | 2,328,943 |
| 22 Apr 2022 | INR | 128.05 | 131.5 | 127.4 | 128 | 128 | -0.9 (-0.70%) | 2,666,791 |
| 21 Apr 2022 | INR | 128.5 | 129.5 | 127.75 | 128.9 | 128.9 | +1.05 (+0.82%) | 2,639,804 |
| 20 Apr 2022 | INR | 126.6 | 130.3 | 124.1 | 127.85 | 127.85 | +2.65 (+2.12%) | 4,822,934 |
| 19 Apr 2022 | INR | 128.7 | 129.7 | 123.1 | 125.2 | 125.2 | -2.25 (-1.77%) | 3,147,475 |
| 18 Apr 2022 | INR | 131.25 | 131.25 | 125.6 | 127.45 | 127.45 | -4.25 (-3.23%) | 3,333,800 |
| 13 Apr 2022 | INR | 129.6 | 134.4 | 128.6 | 131.7 | 131.7 | +2.75 (+2.13%) | 5,032,152 |
| 12 Apr 2022 | INR | 133.5 | 133.5 | 127.6 | 128.95 | 128.95 | -4.9 (-3.66%) | 4,730,924 |
| 11 Apr 2022 | INR | 135.9 | 136.95 | 133.6 | 133.85 | 133.85 | -1.45 (-1.07%) | 2,715,991 |
| 8 Apr 2022 | INR | 137.55 | 137.75 | 134.5 | 135.3 | 135.3 | -1 (-0.73%) | 3,935,266 |
| 7 Apr 2022 | INR | 132.7 | 140 | 131.8 | 136.3 | 136.3 | +3.6 (+2.71%) | 13,063,768 |
| 6 Apr 2022 | INR | 132 | 134.2 | 131.15 | 132.7 | 132.7 | -0.25 (-0.19%) | 3,294,857 |
| 5 Apr 2022 | INR | 133.55 | 135.2 | 131.75 | 132.95 | 132.95 | +0.4 (+0.30%) | 4,380,078 |
| 4 Apr 2022 | INR | 129.5 | 133.45 | 129.05 | 132.55 | 132.55 | +4.15 (+3.23%) | 3,870,412 |
| 1 Apr 2022 | INR | 125.45 | 128.9 | 124.45 | 128.4 | 128.4 | +3.35 (+2.68%) | 2,358,495 |
| 31 Mar 2022 | INR | 127.15 | 127.9 | 124.1 | 125.05 | 125.05 | -2.05 (-1.61%) | 4,092,720 |
| 30 Mar 2022 | INR | 127.5 | 130 | 126.65 | 127.1 | 127.1 | +0.45 (+0.36%) | 3,683,983 |
| 29 Mar 2022 | INR | 128.25 | 128.95 | 126.4 | 126.65 | 126.65 | -0.65 (-0.51%) | 2,584,863 |
| 28 Mar 2022 | INR | 132.1 | 132.1 | 126.15 | 127.3 | 127.3 | -4.7 (-3.56%) | 4,064,441 |
| 25 Mar 2022 | INR | 135.5 | 135.9 | 131.4 | 132 | 132 | -1.5 (-1.12%) | 7,137,731 |
| 24 Mar 2022 | INR | 125.6 | 134.85 | 125 | 133.5 | 133.5 | +7.7 (+6.12%) | 10,004,021 |
