| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 126.95 | 128.1 | 125.05 | 125.8 | 125.8 | +0.2 (+0.16%) | 2,295,769 |
| 22 Mar 2022 | INR | 123.6 | 128.4 | 120.35 | 125.6 | 125.6 | +2.2 (+1.78%) | 5,877,071 |
| 21 Mar 2022 | INR | 126.8 | 127.4 | 123 | 123.4 | 123.4 | -2.25 (-1.79%) | 2,590,134 |
| 17 Mar 2022 | INR | 127 | 127.85 | 125.35 | 125.65 | 125.65 | +0.2 (+0.16%) | 2,301,566 |
| 16 Mar 2022 | INR | 124 | 127.4 | 123.7 | 125.45 | 125.45 | +2.6 (+2.12%) | 3,361,742 |
| 15 Mar 2022 | INR | 125.1 | 127.1 | 121.15 | 122.85 | 122.85 | -1.95 (-1.56%) | 4,009,401 |
| 14 Mar 2022 | INR | 125.35 | 125.85 | 123.3 | 124.8 | 124.8 | +0.65 (+0.52%) | 2,828,536 |
| 11 Mar 2022 | INR | 127.5 | 129 | 123.8 | 124.15 | 124.15 | -4.2 (-3.27%) | 3,406,853 |
| 10 Mar 2022 | INR | 132 | 133 | 126.1 | 128.35 | 128.35 | -1.55 (-1.19%) | 4,628,476 |
| 9 Mar 2022 | INR | 128.3 | 131.4 | 127.7 | 129.9 | 129.9 | +2.55 (+2.00%) | 2,907,274 |
| 8 Mar 2022 | INR | 126.95 | 130.7 | 126.2 | 127.35 | 127.35 | +0.65 (+0.51%) | 3,050,198 |
| 7 Mar 2022 | INR | 124 | 127.5 | 122.3 | 126.7 | 126.7 | +0.25 (+0.20%) | 2,771,859 |
| 4 Mar 2022 | INR | 127.9 | 130.2 | 125.8 | 126.45 | 126.45 | -2.95 (-2.28%) | 3,202,960 |
| 3 Mar 2022 | INR | 127.8 | 131.8 | 127.6 | 129.4 | 129.4 | +2.55 (+2.01%) | 4,704,334 |
| 2 Mar 2022 | INR | 125.8 | 128 | 125 | 126.85 | 126.85 | -0.05 (-0.04%) | 2,680,210 |
| 28 Feb 2022 | INR | 124 | 129.65 | 121.15 | 126.9 | 126.9 | +1.2 (+0.95%) | 6,295,657 |
| 25 Feb 2022 | INR | 123 | 128 | 123 | 125.7 | 125.7 | +4.65 (+3.84%) | 4,675,366 |
| 24 Feb 2022 | INR | 122.5 | 140 | 117.5 | 121.05 | 121.05 | -6.25 (-4.91%) | 8,896,730 |
| 23 Feb 2022 | INR | 123.4 | 129.3 | 121.9 | 127.3 | 127.3 | +5.7 (+4.69%) | 6,357,496 |
| 22 Feb 2022 | INR | 119.9 | 122.9 | 117.45 | 121.6 | 121.6 | -2.2 (-1.78%) | 5,465,263 |
| 21 Feb 2022 | INR | 126.6 | 127.6 | 121.35 | 123.8 | 123.8 | -3.55 (-2.79%) | 5,758,825 |
| 18 Feb 2022 | INR | 130.5 | 131.5 | 126.9 | 127.35 | 127.35 | -5.4 (-4.07%) | 5,687,089 |
| 17 Feb 2022 | INR | 133.4 | 135.35 | 131 | 132.75 | 132.75 | -2.1 (-1.56%) | 5,215,534 |
| 16 Feb 2022 | INR | 143 | 143.75 | 134.5 | 134.85 | 134.85 | -6.2 (-4.40%) | 8,001,724 |
| 15 Feb 2022 | INR | 140 | 142 | 135.6 | 141.05 | 141.05 | +2.85 (+2.06%) | 4,459,457 |
| 14 Feb 2022 | INR | 140.15 | 143 | 137.5 | 138.2 | 138.2 | -5.6 (-3.89%) | 3,998,651 |
| 11 Feb 2022 | INR | 148 | 150.1 | 143.3 | 143.8 | 143.8 | -6.9 (-4.58%) | 4,823,480 |
| 10 Feb 2022 | INR | 145.7 | 152.25 | 144.9 | 150.7 | 150.7 | +6.2 (+4.29%) | 2,777,079 |
| 9 Feb 2022 | INR | 147.95 | 150 | 143.65 | 144.5 | 144.5 | -1.85 (-1.26%) | 5,603,020 |
| 8 Feb 2022 | INR | 146 | 148 | 143.5 | 146.35 | 146.35 | +0.5 (+0.34%) | 3,113,042 |
