| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 153 | 153.75 | 145.2 | 145.85 | 145.85 | -7.05 (-4.61%) | 5,731,075 |
| 4 Feb 2022 | INR | 163.5 | 165 | 152 | 152.9 | 152.9 | -10.15 (-6.23%) | 10,114,713 |
| 3 Feb 2022 | INR | 167 | 167 | 162.35 | 163.05 | 163.05 | -3.85 (-2.31%) | 2,105,065 |
| 2 Feb 2022 | INR | 161.6 | 168.7 | 160.8 | 166.9 | 166.9 | +6.3 (+3.92%) | 4,054,618 |
| 1 Feb 2022 | INR | 160.9 | 162.7 | 156.5 | 160.6 | 160.6 | +1.95 (+1.23%) | 3,609,423 |
| 31 Jan 2022 | INR | 154 | 159.8 | 154 | 158.65 | 158.65 | +7.3 (+4.82%) | 4,508,137 |
| 28 Jan 2022 | INR | 151.4 | 158.95 | 149.5 | 151.35 | 151.35 | +1.6 (+1.07%) | 5,899,216 |
| 27 Jan 2022 | INR | 154.85 | 154.85 | 148 | 149.75 | 149.75 | -5.15 (-3.32%) | 4,769,413 |
| 25 Jan 2022 | INR | 155 | 158.8 | 151.1 | 154.9 | 154.9 | -0.35 (-0.23%) | 3,613,536 |
| 24 Jan 2022 | INR | 162.7 | 163.35 | 152.8 | 155.25 | 155.25 | -8.6 (-5.25%) | 5,086,838 |
| 21 Jan 2022 | INR | 165.1 | 169.55 | 161.65 | 163.85 | 163.85 | -4.2 (-2.50%) | 2,834,500 |
| 20 Jan 2022 | INR | 169.1 | 170.8 | 167 | 168.05 | 168.05 | -1.95 (-1.15%) | 2,076,141 |
| 19 Jan 2022 | INR | 168 | 171.45 | 165.2 | 170 | 170 | +2.85 (+1.71%) | 3,462,616 |
| 18 Jan 2022 | INR | 178.8 | 179.3 | 165.45 | 167.15 | 167.15 | -11.05 (-6.20%) | 6,250,472 |
| 17 Jan 2022 | INR | 178.8 | 180.7 | 177.6 | 178.2 | 178.2 | +0.1 (+0.06%) | 1,870,013 |
| 14 Jan 2022 | INR | 181 | 181 | 176 | 178.1 | 178.1 | -3.55 (-1.95%) | 3,352,427 |
| 13 Jan 2022 | INR | 184.15 | 185.2 | 180.55 | 181.65 | 181.65 | -2 (-1.09%) | 2,101,747 |
| 12 Jan 2022 | INR | 184.4 | 187.45 | 182.15 | 183.65 | 183.65 | +0.5 (+0.27%) | 3,421,761 |
| 11 Jan 2022 | INR | 182 | 186.85 | 181.2 | 183.15 | 183.15 | +1.3 (+0.71%) | 5,619,794 |
| 10 Jan 2022 | INR | 182.8 | 183.7 | 181.2 | 181.85 | 181.85 | +0.05 (+0.03%) | 3,246,883 |
| 7 Jan 2022 | INR | 182.7 | 186.3 | 180.85 | 181.8 | 181.8 | +0.75 (+0.41%) | 4,274,215 |
| 6 Jan 2022 | INR | 179 | 183.8 | 176.5 | 181.05 | 181.05 | +0.8 (+0.44%) | 4,407,676 |
| 5 Jan 2022 | INR | 185 | 185.5 | 179.65 | 180.25 | 180.25 | -5.6 (-3.01%) | 4,752,247 |
| 4 Jan 2022 | INR | 189 | 189.6 | 183.65 | 185.85 | 185.85 | -2.35 (-1.25%) | 2,949,100 |
| 3 Jan 2022 | INR | 183.95 | 191.4 | 183.65 | 188.2 | 188.2 | +5.1 (+2.79%) | 8,212,360 |
| 31 Dec 2021 | INR | 183.7 | 185.8 | 182.15 | 183.1 | 183.1 | -0.1 (-0.05%) | 3,016,913 |
| 30 Dec 2021 | INR | 183 | 186.25 | 179.55 | 183.2 | 183.2 | +0.8 (+0.44%) | 7,042,093 |
| 29 Dec 2021 | INR | 179.1 | 186.4 | 178.85 | 182.4 | 182.4 | +1.65 (+0.91%) | 6,668,977 |
| 28 Dec 2021 | INR | 185 | 187.2 | 179.2 | 180.75 | 180.75 | -3.95 (-2.14%) | 5,631,899 |
| 27 Dec 2021 | INR | 184 | 189.75 | 181.95 | 184.7 | 184.7 | +1.25 (+0.68%) | 14,062,917 |
