| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 202.55 | 208.5 | 202 | 205.45 | 205.45 | +3.9 (+1.94%) | 2,295,126 |
| 23 Feb 2024 | INR | 201 | 205.55 | 199.5 | 201.55 | 201.55 | +1 (+0.50%) | 2,060,012 |
| 22 Feb 2024 | INR | 200 | 206.9 | 198.9 | 200.55 | 200.55 | +1.85 (+0.93%) | 3,015,644 |
| 21 Feb 2024 | INR | 204.6 | 205 | 196.25 | 198.7 | 198.7 | -4.75 (-2.33%) | 1,545,186 |
| 20 Feb 2024 | INR | 199.4 | 207.9 | 198.55 | 203.45 | 203.45 | +5.25 (+2.65%) | 3,365,046 |
| 19 Feb 2024 | INR | 200.45 | 202.35 | 197 | 198.2 | 198.2 | -1.25 (-0.63%) | 1,300,819 |
| 16 Feb 2024 | INR | 199.6 | 202 | 196.15 | 199.45 | 199.45 | -1.2 (-0.60%) | 2,429,371 |
| 15 Feb 2024 | INR | 202.3 | 202.7 | 199.15 | 200.65 | 200.65 | +1.6 (+0.80%) | 2,674,635 |
| 14 Feb 2024 | INR | 195 | 200.25 | 193.1 | 199.05 | 199.05 | +1.3 (+0.66%) | 2,388,114 |
| 13 Feb 2024 | INR | 200 | 200 | 190.5 | 197.75 | 197.75 | -1.5 (-0.75%) | 2,993,774 |
| 12 Feb 2024 | INR | 206 | 209 | 196 | 199.25 | 199.25 | -6.6 (-3.21%) | 3,282,187 |
| 9 Feb 2024 | INR | 219.25 | 220.2 | 205.05 | 205.85 | 205.85 | -10.8 (-4.98%) | 6,050,185 |
| 8 Feb 2024 | INR | 211.15 | 221.5 | 208.6 | 216.65 | 216.65 | +9.95 (+4.81%) | 11,892,908 |
| 7 Feb 2024 | INR | 211.15 | 212.65 | 198.4 | 206.7 | 206.7 | -3.25 (-1.55%) | 6,549,084 |
| 6 Feb 2024 | INR | 202.85 | 211 | 201.2 | 209.95 | 209.95 | +8.35 (+4.14%) | 6,927,634 |
| 5 Feb 2024 | INR | 200.3 | 205 | 199.9 | 201.6 | 201.6 | +2.1 (+1.05%) | 1,930,715 |
| 2 Feb 2024 | INR | 203.1 | 205 | 198.1 | 199.5 | 199.5 | -2.5 (-1.24%) | 1,631,602 |
| 1 Feb 2024 | INR | 205.65 | 205.65 | 200 | 202 | 202 | -2.6 (-1.27%) | 1,058,832 |
| 31 Jan 2024 | INR | 202.15 | 206.35 | 198.25 | 204.6 | 204.6 | +3.1 (+1.54%) | 3,243,597 |
| 30 Jan 2024 | INR | 196.2 | 208.4 | 196.2 | 201.5 | 201.5 | +6.25 (+3.20%) | 9,294,910 |
| 29 Jan 2024 | INR | 194.8 | 196.85 | 191.55 | 195.25 | 195.25 | +0.45 (+0.23%) | 1,869,281 |
| 25 Jan 2024 | INR | 196.8 | 198.6 | 194 | 194.8 | 194.8 | -0.55 (-0.28%) | 1,188,550 |
| 24 Jan 2024 | INR | 192 | 197.6 | 191.45 | 195.35 | 195.35 | +4.8 (+2.52%) | 1,675,776 |
| 23 Jan 2024 | INR | 202.6 | 204.2 | 189.4 | 190.55 | 190.55 | -14.2 (-6.94%) | 2,677,773 |
| 22 Jan 2024 | INR | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | +3.05 (+1.51%) | 0 |
| 20 Jan 2024 | INR | 206 | 207.05 | 200.2 | 201.7 | 201.7 | -3.05 (-1.49%) | 1,304,205 |
| 19 Jan 2024 | INR | 198.8 | 205.7 | 198.65 | 204.75 | 204.75 | +7 (+3.54%) | 4,003,241 |
| 18 Jan 2024 | INR | 200.8 | 201 | 188.85 | 197.75 | 197.75 | -2.2 (-1.10%) | 3,882,847 |
| 17 Jan 2024 | INR | 200 | 205.7 | 197.05 | 199.95 | 199.95 | -1.9 (-0.94%) | 3,842,796 |
| 16 Jan 2024 | INR | 209 | 209.5 | 199.75 | 201.85 | 201.85 | -7.2 (-3.44%) | 4,156,094 |
