| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 179 | 184 | 176 | 179.05 | 179.05 | -1 (-0.56%) | 9,937,686 |
| 10 Nov 2021 | INR | 198.7 | 206.65 | 178.9 | 180.05 | 180.05 | -18.7 (-9.41%) | 23,004,270 |
| 9 Nov 2021 | INR | 201.9 | 203.5 | 198.15 | 198.75 | 198.75 | -3.2 (-1.58%) | 2,450,751 |
| 8 Nov 2021 | INR | 201 | 203.4 | 198.2 | 201.95 | 201.95 | +1.4 (+0.70%) | 2,032,107 |
| 4 Nov 2021 | INR | 200.75 | 202 | 200.1 | 200.55 | 200.55 | +1 (+0.50%) | 500,656 |
| 3 Nov 2021 | INR | 202.85 | 203.35 | 198.3 | 199.55 | 199.55 | -1.75 (-0.87%) | 1,637,843 |
| 2 Nov 2021 | INR | 205 | 209.35 | 200.3 | 201.3 | 201.3 | -2.85 (-1.40%) | 3,207,522 |
| 1 Nov 2021 | INR | 199 | 204.9 | 199 | 204.15 | 204.15 | +6.5 (+3.29%) | 2,644,962 |
| 29 Oct 2021 | INR | 205 | 205 | 194.4 | 197.65 | 197.65 | -7.05 (-3.44%) | 4,188,360 |
| 28 Oct 2021 | INR | 207.2 | 209.75 | 202.25 | 204.7 | 204.7 | -4.05 (-1.94%) | 3,058,073 |
| 27 Oct 2021 | INR | 202.1 | 209.7 | 200.45 | 208.75 | 208.75 | +7.9 (+3.93%) | 3,526,804 |
| 26 Oct 2021 | INR | 193.5 | 203.25 | 192.5 | 200.85 | 200.85 | +1.3 (+0.65%) | 3,246,837 |
| 25 Oct 2021 | INR | 201.9 | 203.65 | 195.1 | 199.55 | 199.55 | -1.3 (-0.65%) | 3,154,713 |
| 22 Oct 2021 | INR | 204.8 | 207.45 | 198.5 | 200.85 | 200.85 | -4.05 (-1.98%) | 3,281,303 |
| 21 Oct 2021 | INR | 206 | 211.25 | 201.55 | 204.9 | 204.9 | +0.35 (+0.17%) | 4,650,952 |
| 20 Oct 2021 | INR | 215 | 215.35 | 203.5 | 204.55 | 204.55 | -10.05 (-4.68%) | 4,717,574 |
| 19 Oct 2021 | INR | 216.4 | 220.25 | 211.05 | 214.6 | 214.6 | -1 (-0.46%) | 5,368,146 |
| 18 Oct 2021 | INR | 219 | 220.9 | 214.4 | 215.6 | 215.6 | -2 (-0.92%) | 4,440,298 |
| 14 Oct 2021 | INR | 210 | 222.7 | 209.15 | 217.6 | 217.6 | +9.7 (+4.67%) | 14,483,970 |
| 13 Oct 2021 | INR | 206 | 211.5 | 206 | 207.9 | 207.9 | -0.15 (-0.07%) | 3,180,209 |
| 12 Oct 2021 | INR | 205.5 | 210.9 | 198 | 208.05 | 208.05 | +2.65 (+1.29%) | 6,441,378 |
| 11 Oct 2021 | INR | 212 | 212.75 | 205 | 205.4 | 205.4 | -6 (-2.84%) | 3,516,755 |
| 8 Oct 2021 | INR | 208.45 | 214.45 | 207 | 211.4 | 211.4 | +4.75 (+2.30%) | 8,270,252 |
| 7 Oct 2021 | INR | 200 | 210.8 | 200 | 206.65 | 206.65 | +13.1 (+6.77%) | 12,578,874 |
| 6 Oct 2021 | INR | 195.05 | 199.9 | 192.85 | 193.55 | 193.55 | -0.45 (-0.23%) | 3,372,846 |
| 5 Oct 2021 | INR | 195.1 | 195.7 | 193.1 | 194 | 194 | -1.9 (-0.97%) | 1,801,504 |
| 4 Oct 2021 | INR | 196.15 | 197.65 | 195 | 195.9 | 195.9 | +0.75 (+0.38%) | 1,350,203 |
| 1 Oct 2021 | INR | 195 | 197.55 | 193.3 | 195.15 | 195.15 | -0.35 (-0.18%) | 1,962,124 |
| 30 Sep 2021 | INR | 196.4 | 196.9 | 194.15 | 195.5 | 195.5 | +0.05 (+0.03%) | 1,660,603 |
| 29 Sep 2021 | INR | 193.5 | 197 | 192.05 | 195.45 | 195.45 | +0.1 (+0.05%) | 1,752,343 |
