| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 196.3 | 198.35 | 193.15 | 195.35 | 195.35 | +0.15 (+0.08%) | 2,959,919 |
| 27 Sep 2021 | INR | 199.8 | 199.8 | 194.1 | 195.2 | 195.2 | -2.65 (-1.34%) | 2,051,923 |
| 24 Sep 2021 | INR | 201 | 204.8 | 197 | 197.85 | 197.85 | -1.35 (-0.68%) | 3,658,576 |
| 23 Sep 2021 | INR | 202.85 | 204.25 | 195.55 | 199.2 | 199.2 | -1.8 (-0.90%) | 2,569,970 |
| 22 Sep 2021 | INR | 197.6 | 204.3 | 197.45 | 201 | 201 | +4.55 (+2.32%) | 3,716,672 |
| 21 Sep 2021 | INR | 204.6 | 207.4 | 193.35 | 196.45 | 196.45 | -7.35 (-3.61%) | 6,586,813 |
| 20 Sep 2021 | INR | 207.3 | 214 | 201 | 203.8 | 203.8 | -4 (-1.92%) | 9,011,970 |
| 17 Sep 2021 | INR | 204.05 | 209.45 | 200.55 | 207.8 | 207.8 | +5.4 (+2.67%) | 9,211,305 |
| 16 Sep 2021 | INR | 203.3 | 205.7 | 201.4 | 202.4 | 202.4 | +0.3 (+0.15%) | 3,262,694 |
| 15 Sep 2021 | INR | 203.5 | 206.1 | 199.35 | 202.1 | 202.1 | -0.55 (-0.27%) | 5,573,358 |
| 14 Sep 2021 | INR | 203.8 | 206.4 | 200.25 | 202.65 | 202.65 | +0.45 (+0.22%) | 4,963,574 |
| 13 Sep 2021 | INR | 192.4 | 203.95 | 191.1 | 202.2 | 202.2 | +10.8 (+5.64%) | 7,856,139 |
| 9 Sep 2021 | INR | 188.5 | 193.7 | 188.05 | 191.4 | 191.4 | +2 (+1.06%) | 2,749,546 |
| 8 Sep 2021 | INR | 189.5 | 192.45 | 188.4 | 189.4 | 189.4 | -1.2 (-0.63%) | 2,132,710 |
| 7 Sep 2021 | INR | 193 | 193.8 | 188.55 | 190.6 | 190.6 | -2.2 (-1.14%) | 2,717,783 |
| 6 Sep 2021 | INR | 191 | 197.35 | 186.55 | 192.8 | 192.8 | +2.4 (+1.26%) | 5,002,665 |
| 3 Sep 2021 | INR | 192 | 197.55 | 189.1 | 190.4 | 190.4 | -0.5 (-0.26%) | 5,939,265 |
| 2 Sep 2021 | INR | 179.6 | 192.8 | 179.25 | 190.9 | 190.9 | +11.4 (+6.35%) | 7,069,722 |
| 1 Sep 2021 | INR | 181.6 | 182.7 | 178.5 | 179.5 | 179.5 | -1.85 (-1.02%) | 1,823,683 |
| 31 Aug 2021 | INR | 180.95 | 183.3 | 178.6 | 181.35 | 181.35 | +1.75 (+0.97%) | 2,916,753 |
| 30 Aug 2021 | INR | 179.95 | 183.85 | 178.4 | 179.6 | 179.6 | -2.25 (-1.24%) | 3,859,394 |
| 27 Aug 2021 | INR | 181.4 | 183.45 | 178.35 | 181.85 | 181.85 | +1.3 (+0.72%) | 3,544,846 |
| 26 Aug 2021 | INR | 183 | 184.45 | 179 | 180.55 | 180.55 | -2.45 (-1.34%) | 3,476,598 |
| 25 Aug 2021 | INR | 185 | 188.4 | 181.15 | 183 | 183 | -1 (-0.54%) | 4,705,159 |
| 24 Aug 2021 | INR | 181.8 | 186.75 | 176.05 | 184 | 184 | +3.6 (+2.00%) | 6,785,390 |
| 23 Aug 2021 | INR | 192.25 | 195.95 | 178.25 | 180.4 | 180.4 | -9.9 (-5.20%) | 7,047,187 |
| 20 Aug 2021 | INR | 200 | 201 | 188 | 190.3 | 190.3 | -12.6 (-6.21%) | 5,234,984 |
| 18 Aug 2021 | INR | 202 | 205.4 | 199.65 | 202.9 | 202.9 | +1.25 (+0.62%) | 4,108,106 |
| 17 Aug 2021 | INR | 201 | 206.5 | 198.5 | 201.65 | 201.65 | -0.1 (-0.05%) | 5,073,025 |
| 16 Aug 2021 | INR | 199.65 | 203.8 | 197.45 | 201.75 | 201.75 | +0.65 (+0.32%) | 4,667,008 |
