| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 210.6 | 213.3 | 206.75 | 209.05 | 209.05 | -0.85 (-0.40%) | 7,330,786 |
| 12 Jan 2024 | INR | 193 | 217 | 193 | 209.9 | 209.9 | +19.8 (+10.42%) | 54,201,317 |
| 11 Jan 2024 | INR | 191.75 | 192.1 | 189.05 | 190.1 | 190.1 | -0.45 (-0.24%) | 862,480 |
| 10 Jan 2024 | INR | 191.65 | 194.1 | 189.25 | 190.55 | 190.55 | +0.15 (+0.08%) | 1,428,349 |
| 9 Jan 2024 | INR | 190.1 | 192.3 | 188.45 | 190.4 | 190.4 | +2.25 (+1.20%) | 1,366,251 |
| 8 Jan 2024 | INR | 194.35 | 195.3 | 187.25 | 188.15 | 188.15 | -5.1 (-2.64%) | 1,490,456 |
| 5 Jan 2024 | INR | 189 | 198.45 | 188.45 | 193.25 | 193.25 | +4.1 (+2.17%) | 6,971,072 |
| 4 Jan 2024 | INR | 186.25 | 192.55 | 186.25 | 189.15 | 189.15 | +3.15 (+1.69%) | 3,189,972 |
| 3 Jan 2024 | INR | 183 | 186.75 | 182.15 | 186 | 186 | +1.85 (+1.00%) | 1,096,851 |
| 2 Jan 2024 | INR | 185.25 | 186.3 | 181.8 | 184.15 | 184.15 | -1 (-0.54%) | 1,626,019 |
| 1 Jan 2024 | INR | 185.1 | 186.35 | 183.1 | 185.15 | 185.15 | +0.3 (+0.16%) | 981,796 |
| 29 Dec 2023 | INR | 185 | 186.85 | 182.9 | 184.85 | 184.85 | -0.25 (-0.14%) | 956,353 |
| 28 Dec 2023 | INR | 184.85 | 186.8 | 181.6 | 185.1 | 185.1 | +1.25 (+0.68%) | 1,214,063 |
| 27 Dec 2023 | INR | 186.4 | 189.15 | 183.25 | 183.85 | 183.85 | -2.35 (-1.26%) | 1,021,749 |
| 26 Dec 2023 | INR | 185 | 187 | 183.8 | 186.2 | 186.2 | +1.2 (+0.65%) | 1,225,048 |
| 22 Dec 2023 | INR | 184 | 187.5 | 182.25 | 185 | 185 | +1.6 (+0.87%) | 1,729,407 |
| 21 Dec 2023 | INR | 175 | 184.65 | 172.2 | 183.4 | 183.4 | +4.2 (+2.34%) | 1,991,972 |
| 20 Dec 2023 | INR | 188.2 | 191.45 | 172.5 | 179.2 | 179.2 | -7.9 (-4.22%) | 3,783,676 |
| 19 Dec 2023 | INR | 189.05 | 190.55 | 185.8 | 187.1 | 187.1 | -1.95 (-1.03%) | 1,561,555 |
| 18 Dec 2023 | INR | 188.75 | 191.95 | 186.7 | 189.05 | 189.05 | +1.15 (+0.61%) | 2,897,651 |
| 15 Dec 2023 | INR | 181.3 | 192.9 | 181.25 | 187.9 | 187.9 | +6.7 (+3.70%) | 10,565,604 |
| 14 Dec 2023 | INR | 180 | 184.9 | 178.8 | 181.2 | 181.2 | +4.6 (+2.60%) | 6,547,969 |
| 13 Dec 2023 | INR | 175.5 | 177.1 | 173.5 | 176.6 | 176.6 | +1.35 (+0.77%) | 1,209,335 |
| 12 Dec 2023 | INR | 179.5 | 179.75 | 174.5 | 175.25 | 175.25 | -2.85 (-1.60%) | 2,081,985 |
| 11 Dec 2023 | INR | 176.1 | 180.65 | 176 | 178.1 | 178.1 | +2.25 (+1.28%) | 2,382,481 |
| 8 Dec 2023 | INR | 174 | 179.55 | 174 | 175.85 | 175.85 | +2.3 (+1.33%) | 3,580,437 |
| 7 Dec 2023 | INR | 174.3 | 175.45 | 172.5 | 173.55 | 173.55 | -0.15 (-0.09%) | 960,050 |
| 6 Dec 2023 | INR | 173.65 | 175.5 | 172 | 173.7 | 173.7 | +0.8 (+0.46%) | 1,711,257 |
| 5 Dec 2023 | INR | 178 | 178.2 | 172 | 172.9 | 172.9 | -4.45 (-2.51%) | 1,850,995 |
| 4 Dec 2023 | INR | 181.15 | 181.15 | 176.65 | 177.35 | 177.35 | +0.85 (+0.48%) | 1,503,671 |
