| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 179.6 | 181.5 | 176 | 176.5 | 176.5 | -1.05 (-0.59%) | 3,351,108 |
| 30 Nov 2023 | INR | 177 | 180.85 | 173.8 | 177.55 | 177.55 | +1.85 (+1.05%) | 9,141,994 |
| 29 Nov 2023 | INR | 169.85 | 176.5 | 169.25 | 175.7 | 175.7 | +6.85 (+4.06%) | 7,750,632 |
| 28 Nov 2023 | INR | 171.05 | 171.35 | 168 | 168.85 | 168.85 | -1.5 (-0.88%) | 942,033 |
| 24 Nov 2023 | INR | 171 | 173 | 168.95 | 170.35 | 170.35 | +0.3 (+0.18%) | 1,547,524 |
| 23 Nov 2023 | INR | 168.2 | 171.35 | 167.65 | 170.05 | 170.05 | +2.6 (+1.55%) | 1,620,369 |
| 22 Nov 2023 | INR | 166 | 173.65 | 165.55 | 167.45 | 167.45 | +2.15 (+1.30%) | 6,291,993 |
| 21 Nov 2023 | INR | 169.9 | 170 | 164.3 | 165.3 | 165.3 | -1.15 (-0.69%) | 1,567,351 |
| 20 Nov 2023 | INR | 164.4 | 167.6 | 163.65 | 166.45 | 166.45 | +2 (+1.22%) | 1,276,366 |
| 17 Nov 2023 | INR | 165.95 | 166.4 | 163.1 | 164.45 | 164.45 | -1.3 (-0.78%) | 1,374,507 |
| 16 Nov 2023 | INR | 165 | 168 | 164.1 | 165.75 | 165.75 | +2.25 (+1.38%) | 2,028,278 |
| 15 Nov 2023 | INR | 161 | 164.3 | 159.55 | 163.5 | 163.5 | +3.75 (+2.35%) | 2,502,983 |
| 13 Nov 2023 | INR | 158.2 | 160.35 | 157.25 | 159.75 | 159.75 | +1.75 (+1.11%) | 1,010,463 |
| 10 Nov 2023 | INR | 161 | 161.25 | 157 | 158 | 158 | -3.15 (-1.95%) | 1,776,915 |
| 9 Nov 2023 | INR | 161 | 161.6 | 156.5 | 161.15 | 161.15 | +0.75 (+0.47%) | 2,053,042 |
| 8 Nov 2023 | INR | 159.75 | 161.7 | 157.2 | 160.4 | 160.4 | +1.6 (+1.01%) | 2,159,217 |
| 7 Nov 2023 | INR | 160.55 | 160.75 | 158.05 | 158.8 | 158.8 | -0.75 (-0.47%) | 587,422 |
| 6 Nov 2023 | INR | 161.95 | 163.3 | 159 | 159.55 | 159.55 | -1.05 (-0.65%) | 599,165 |
| 3 Nov 2023 | INR | 158.15 | 161.6 | 157.75 | 160.6 | 160.6 | +3.6 (+2.29%) | 1,079,914 |
| 2 Nov 2023 | INR | 157.15 | 158.45 | 156.5 | 157 | 157 | +1.1 (+0.71%) | 565,506 |
| 1 Nov 2023 | INR | 156.3 | 157.75 | 154.2 | 155.9 | 155.9 | -0.15 (-0.10%) | 866,119 |
| 31 Oct 2023 | INR | 157.4 | 158.65 | 155.1 | 156.05 | 156.05 | -0.15 (-0.10%) | 708,055 |
| 30 Oct 2023 | INR | 156.05 | 157.3 | 154.55 | 156.2 | 156.2 | +0.15 (+0.10%) | 618,592 |
| 27 Oct 2023 | INR | 154.5 | 158.4 | 154 | 156.05 | 156.05 | +2.95 (+1.93%) | 1,338,157 |
| 26 Oct 2023 | INR | 155.8 | 156.2 | 148.3 | 153.1 | 153.1 | -3.95 (-2.52%) | 2,300,319 |
| 25 Oct 2023 | INR | 159.9 | 161.85 | 152.75 | 157.05 | 157.05 | -2.85 (-1.78%) | 1,997,491 |
| 23 Oct 2023 | INR | 167 | 167.55 | 157.3 | 159.9 | 159.9 | -6.95 (-4.17%) | 2,462,910 |
| 20 Oct 2023 | INR | 172.1 | 174.3 | 165.8 | 166.85 | 166.85 | -4.05 (-2.37%) | 2,207,500 |
| 19 Oct 2023 | INR | 166 | 176 | 165.65 | 170.9 | 170.9 | +4.4 (+2.64%) | 11,168,820 |
| 18 Oct 2023 | INR | 163.9 | 167.65 | 161.25 | 166.5 | 166.5 | +3.25 (+1.99%) | 1,897,710 |
