| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 165.45 | 165.7 | 162.1 | 163.25 | 163.25 | -1.2 (-0.73%) | 1,015,513 |
| 16 Oct 2023 | INR | 166 | 169.2 | 162.6 | 164.45 | 164.45 | -3.05 (-1.82%) | 1,234,414 |
| 13 Oct 2023 | INR | 167 | 169.8 | 166 | 167.5 | 167.5 | -2.45 (-1.44%) | 1,249,433 |
| 12 Oct 2023 | INR | 167.15 | 171.6 | 166.45 | 169.95 | 169.95 | +3.5 (+2.10%) | 3,292,706 |
| 11 Oct 2023 | INR | 163.4 | 169 | 162.3 | 166.45 | 166.45 | +4.4 (+2.72%) | 2,957,547 |
| 10 Oct 2023 | INR | 161.65 | 164.2 | 160.9 | 162.05 | 162.05 | +1.7 (+1.06%) | 1,444,140 |
| 9 Oct 2023 | INR | 160.65 | 163.25 | 159.1 | 160.35 | 160.35 | -3.25 (-1.99%) | 1,076,299 |
| 6 Oct 2023 | INR | 164.05 | 164.5 | 162.05 | 163.6 | 163.6 | +0.45 (+0.28%) | 913,661 |
| 5 Oct 2023 | INR | 161.7 | 164.4 | 161.7 | 163.15 | 163.15 | +1.75 (+1.08%) | 1,109,106 |
| 4 Oct 2023 | INR | 163.7 | 163.7 | 159.05 | 161.4 | 161.4 | -2.45 (-1.50%) | 1,016,302 |
| 3 Oct 2023 | INR | 167 | 167.45 | 163.5 | 163.85 | 163.85 | -3.7 (-2.21%) | 1,360,552 |
| 29 Sep 2023 | INR | 163.75 | 168.25 | 163.2 | 167.55 | 167.55 | +3.8 (+2.32%) | 1,710,901 |
| 28 Sep 2023 | INR | 165.2 | 166.4 | 163 | 163.75 | 163.75 | -1 (-0.61%) | 1,345,962 |
| 27 Sep 2023 | INR | 163.5 | 165.3 | 162.35 | 164.75 | 164.75 | +1.3 (+0.80%) | 1,082,684 |
| 26 Sep 2023 | INR | 164.25 | 165.95 | 161.65 | 163.45 | 163.45 | -0.8 (-0.49%) | 1,494,695 |
| 25 Sep 2023 | INR | 162.75 | 165.4 | 161.15 | 164.25 | 164.25 | +2.25 (+1.39%) | 1,204,427 |
| 22 Sep 2023 | INR | 161.45 | 163 | 158.7 | 162 | 162 | +1.1 (+0.68%) | 1,048,209 |
| 21 Sep 2023 | INR | 163.65 | 163.9 | 160.2 | 160.9 | 160.9 | -2.85 (-1.74%) | 1,210,178 |
| 20 Sep 2023 | INR | 165.65 | 166.8 | 163 | 163.75 | 163.75 | -2.95 (-1.77%) | 1,260,832 |
| 18 Sep 2023 | INR | 169 | 169 | 165.65 | 166.7 | 166.7 | -2.7 (-1.59%) | 1,630,387 |
| 15 Sep 2023 | INR | 166 | 173.45 | 164.05 | 169.4 | 169.4 | +4.3 (+2.60%) | 5,802,901 |
| 14 Sep 2023 | INR | 164.15 | 167.4 | 163.4 | 165.1 | 165.1 | +1.3 (+0.79%) | 1,632,297 |
| 13 Sep 2023 | INR | 158.4 | 164.65 | 156.25 | 163.8 | 163.8 | +6 (+3.80%) | 3,470,225 |
| 12 Sep 2023 | INR | 172 | 172.9 | 153.45 | 157.8 | 157.8 | -13.25 (-7.75%) | 4,912,868 |
| 11 Sep 2023 | INR | 170.1 | 172.5 | 169.2 | 171.05 | 171.05 | +1.85 (+1.09%) | 2,240,225 |
| 8 Sep 2023 | INR | 167.3 | 171.75 | 165.75 | 169.2 | 169.2 | +2.65 (+1.59%) | 2,786,964 |
| 7 Sep 2023 | INR | 168.55 | 169.05 | 165.2 | 166.55 | 166.55 | -1.5 (-0.89%) | 1,397,120 |
| 6 Sep 2023 | INR | 169.1 | 170.4 | 166.1 | 168.05 | 168.05 | -0.1 (-0.06%) | 1,803,004 |
| 5 Sep 2023 | INR | 171.15 | 171.8 | 165 | 168.15 | 168.15 | -2.5 (-1.46%) | 3,326,615 |
| 4 Sep 2023 | INR | 168.7 | 173.75 | 167.5 | 170.65 | 170.65 | +2.85 (+1.70%) | 5,550,688 |
